Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 28009 | 28125 | 27987 | 28042 | 0 | +258.60(+0.93%) |
Mar 30, 2023 | 27828 | 27876 | 27631 | 27783 | 0 | -100.90(-0.36%) |
Mar 29, 2023 | 27549 | 27898 | 27506 | 27884 | 0 | +365.60(+1.33%) |
Mar 28, 2023 | 27574 | 27603 | 27433 | 27518 | 0 | +41.30(+0.15%) |
Mar 27, 2023 | 27482 | 27544 | 27360 | 27477 | 0 | +91.70(+0.33%) |
Mar 26, 2023 | 27369 | 27397 | 27257 | 27385 | 0 | +0.00(+0.00%) |
Mar 25, 2023 | 27369 | 27397 | 27257 | 27385 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 27369 | 27397 | 27257 | 27385 | 0 | -34.40(-0.13%) |
Mar 23, 2023 | 27233 | 27462 | 27176 | 27420 | 0 | -47.00(-0.17%) |
Mar 22, 2023 | 27298 | 27521 | 27267 | 27467 | 0 | +520.90(+1.93%) |
Mar 21, 2023 | 27254 | 27367 | 26946 | 26946 | 0 | +0.00(+0.00%) |
Mar 20, 2023 | 27254 | 27367 | 26946 | 26946 | 0 | -388.10(-1.42%) |
Mar 19, 2023 | 27232 | 27356 | 27072 | 27334 | 0 | +0.00(+0.00%) |
Mar 18, 2023 | 27232 | 27356 | 27072 | 27334 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 27232 | 27356 | 27072 | 27334 | 0 | +323.20(+1.20%) |
Mar 16, 2023 | 26797 | 27058 | 26633 | 27011 | 0 | -218.90(-0.80%) |
Mar 15, 2023 | 27422 | 27425 | 27106 | 27230 | 0 | +7.50(+0.03%) |
Mar 14, 2023 | 27456 | 27456 | 27105 | 27222 | 0 | -611.00(-2.20%) |
Mar 13, 2023 | 27886 | 27907 | 27632 | 27833 | 0 | -311.00(-1.11%) |
Mar 12, 2023 | 28385 | 28424 | 28119 | 28144 | 0 | +0.00(+0.00%) |
Mar 11, 2023 | 28385 | 28424 | 28119 | 28144 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 28385 | 28424 | 28119 | 28144 | 0 | -479.20(-1.67%) |
Mar 09, 2023 | 28623 | 0 | +179.00(+0.63%) | |||
Mar 08, 2023 | 28444 | 0 | +135.00(+0.48%) | |||
Mar 07, 2023 | 28309 | 0 | +71.40(+0.25%) | |||
Mar 06, 2023 | 28238 | 0 | +310.30(+1.11%) | |||
Mar 05, 2023 | 27928 | 0 | +0.00(+0.00%) | |||
Mar 04, 2023 | 27683 | 27961 | 27655 | 27928 | 0 | +0.00(+0.00%) |
Mar 03, 2023 | 27683 | 27961 | 27655 | 27928 | 0 | +428.60(+1.56%) |
Mar 02, 2023 | 27499 | 0 | -17.60(-0.06%) |