Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.22	51.28	50.50	50.69	162,986	-0.82(-1.60%)
Apr 29, 2015	51.75	51.87	51.50	51.51	95,322	-0.52(-1.00%)
Apr 28, 2015	51.59	52.03	51.39	52.03	155,178	+0.47(+0.91%)
Apr 27, 2015	52.01	52.37	51.33	51.56	316,559	-0.34(-0.66%)
Apr 24, 2015	52.06	52.06	51.81	51.91	147,897	-0.12(-0.23%)
Apr 23, 2015	51.66	52.10	51.64	52.02	116,134	+0.27(+0.52%)
Apr 22, 2015	51.65	51.83	51.24	51.75	143,733	+0.13(+0.24%)
Apr 21, 2015	51.92	52.05	51.58	51.63	428,289	-0.29(-0.56%)
Apr 20, 2015	51.57	52.08	51.57	51.92	159,519	+0.56(+1.10%)
Apr 17, 2015	51.81	51.82	51.16	51.35	247,292	-0.81(-1.56%)
Apr 16, 2015	52.29	52.37	52.12	52.17	147,411	-0.18(-0.34%)
Apr 15, 2015	52.04	52.57	51.99	52.34	179,877	+0.50(+0.96%)
Apr 14, 2015	51.92	51.97	51.56	51.85	131,238	+0.01(+0.02%)
Apr 13, 2015	51.85	52.08	51.81	51.84	125,704	+0.03(+0.06%)
Apr 10, 2015	51.76	51.90	51.69	51.81	138,892	+0.21(+0.40%)
Apr 09, 2015	51.77	51.84	51.17	51.60	212,988	-0.18(-0.34%)
Apr 08, 2015	51.61	51.97	51.56	51.78	138,970	+0.21(+0.40%)
Apr 07, 2015	51.87	51.98	51.57	51.57	260,747	-0.42(-0.80%)
Apr 06, 2015	51.53	52.10	51.45	51.98	416,218	+0.20(+0.39%)
Apr 02, 2015	51.57	51.78	51.78	51.78	366,900	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.