Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Houston American Energy Corp
(NY:
HUSA
)
1.230
-0.010 (-0.81%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.640
1.770
1.590
1.610
992,585
-0.03(-1.83%)
Apr 29, 2024
1.680
1.760
1.610
1.640
405,824
-0.03(-1.80%)
Apr 26, 2024
1.640
1.710
1.610
1.670
473,573
+0.05(+3.09%)
Apr 25, 2024
1.670
1.679
1.580
1.620
537,185
-0.08(-4.71%)
Apr 24, 2024
1.650
1.770
1.650
1.700
679,600
+0.06(+3.66%)
Apr 23, 2024
1.690
1.760
1.600
1.640
906,758
-0.10(-5.75%)
Apr 22, 2024
1.770
1.850
1.700
1.740
805,795
-0.17(-8.90%)
Apr 19, 2024
1.710
2.080
1.710
1.910
2,973,641
+0.24(+14.37%)
Apr 18, 2024
1.850
1.940
1.600
1.670
1,301,685
-0.15(-8.24%)
Apr 17, 2024
1.910
2.020
1.800
1.820
837,894
-0.09(-4.71%)
Apr 16, 2024
2.130
2.200
1.910
1.910
2,254,000
-0.40(-17.32%)
Apr 15, 2024
2.150
2.450
1.850
2.310
5,129,521
+0.15(+6.94%)
Apr 12, 2024
1.670
2.570
1.669
2.160
15,134,088
+0.56(+35.00%)
Apr 11, 2024
1.650
1.700
1.569
1.600
219,821
-0.02(-1.23%)
Apr 10, 2024
1.500
1.660
1.420
1.620
792,130
+0.13(+8.72%)
Apr 09, 2024
1.500
1.570
1.480
1.490
237,583
-0.10(-6.29%)
Apr 08, 2024
1.650
1.710
1.580
1.590
396,881
-0.16(-9.14%)
Apr 05, 2024
1.610
1.800
1.580
1.750
762,106
+0.14(+8.70%)
Apr 04, 2024
1.400
1.680
1.400
1.610
745,647
+0.18(+12.59%)
Apr 03, 2024
1.500
1.520
1.380
1.430
376,304
-0.13(-8.33%)
Apr 02, 2024
1.550
1.750
1.480
1.560
1,789,663
+0.15(+10.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.