Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.330
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.707
3.720
3.692
3.698
663,185
-0.02(-0.43%)
Apr 29, 2013
3.701
3.723
3.688
3.714
442,508
+0.01(+0.17%)
Apr 26, 2013
3.714
3.717
3.691
3.707
586,458
-0.01(-0.17%)
Apr 25, 2013
3.704
3.720
3.688
3.714
802,521
+0.02(+0.52%)
Apr 24, 2013
3.742
3.749
3.679
3.695
955,555
-0.03(-0.85%)
Apr 23, 2013
3.711
3.733
3.705
3.727
596,763
+0.03(+0.69%)
Apr 22, 2013
3.711
3.717
3.682
3.701
842,184
-0.01(-0.26%)
Apr 19, 2013
3.682
3.714
3.675
3.711
505,175
+0.03(+0.78%)
Apr 18, 2013
3.682
3.682
3.663
3.682
431,858
-0.00(-0.09%)
Apr 17, 2013
3.663
3.685
3.656
3.685
624,718
+0.01(+0.17%)
Apr 16, 2013
3.650
3.679
3.647
3.679
448,765
+0.02(+0.52%)
Apr 15, 2013
3.660
3.669
3.647
3.660
528,905
-0.01(-0.26%)
Apr 12, 2013
3.641
3.669
3.637
3.669
354,462
+0.03(+0.70%)
Apr 11, 2013
3.644
3.649
3.637
3.644
316,707
+0.01(+0.26%)
Apr 10, 2013
3.650
3.676
3.634
3.634
577,818
-0.01(-0.17%)
Apr 09, 2013
3.656
3.656
3.641
3.641
348,989
-0.01(-0.17%)
Apr 08, 2013
3.644
3.656
3.637
3.647
480,927
+0.01(+0.35%)
Apr 05, 2013
3.612
3.650
3.612
3.634
618,476
+0.02(+0.52%)
Apr 04, 2013
3.641
3.653
3.612
3.615
999,861
-0.00(-0.05%)
Apr 03, 2013
3.637
3.641
3.606
3.617
770,631
-0.02(-0.64%)
Apr 02, 2013
3.622
3.647
3.609
3.641
607,783
+0.02(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.