Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PIMCO Income Strategy Fund II
(NY:
PFN
)
7.330
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
6.132
6.144
6.103
6.138
279,952
+0.01(+0.10%)
Apr 29, 2019
6.132
6.138
6.115
6.132
259,992
+0.01(+0.19%)
Apr 26, 2019
6.127
6.132
6.092
6.121
325,288
+0.01(+0.10%)
Apr 25, 2019
6.115
6.115
6.062
6.115
382,449
+0.00(+0.00%)
Apr 24, 2019
6.103
6.115
6.097
6.115
203,913
+0.02(+0.38%)
Apr 23, 2019
6.074
6.103
6.074
6.092
164,683
+0.01(+0.10%)
Apr 22, 2019
6.092
6.103
6.074
6.086
226,598
-0.01(-0.19%)
Apr 18, 2019
6.086
6.102
6.062
6.097
232,569
+0.01(+0.19%)
Apr 17, 2019
6.097
6.097
6.068
6.086
199,139
-0.01(-0.19%)
Apr 16, 2019
6.074
6.099
6.074
6.097
274,533
+0.01(+0.19%)
Apr 15, 2019
6.068
6.109
6.062
6.086
298,088
+0.01(+0.19%)
Apr 12, 2019
6.097
6.109
6.068
6.074
271,473
-0.03(-0.48%)
Apr 11, 2019
6.080
6.121
6.051
6.103
399,416
+0.02(+0.38%)
Apr 10, 2019
6.074
6.086
6.033
6.080
323,874
+0.01(+0.10%)
Apr 09, 2019
6.022
6.074
6.010
6.074
513,913
+0.05(+0.77%)
Apr 08, 2019
6.022
6.028
6.005
6.028
284,233
+0.01(+0.19%)
Apr 05, 2019
5.976
6.022
5.976
6.016
367,164
+0.03(+0.58%)
Apr 04, 2019
5.987
6.005
5.952
5.981
476,241
+0.01(+0.10%)
Apr 03, 2019
6.016
6.022
5.871
5.976
850,991
-0.02(-0.29%)
Apr 02, 2019
5.993
6.010
5.958
5.993
549,263
+0.02(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.