Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	89.69	91.43	89.46	89.69	1,558,826	+0.01(+0.01%)
Apr 27, 2018	89.18	90.34	88.93	89.68	926,711	+0.37(+0.41%)
Apr 26, 2018	88.65	90.01	87.47	89.31	1,113,948	+1.01(+1.14%)
Apr 25, 2018	88.62	89.00	87.40	88.30	941,383	-0.30(-0.33%)
Apr 24, 2018	90.51	91.11	87.05	88.60	1,436,270	-1.44(-1.60%)
Apr 23, 2018	90.35	91.11	89.75	90.04	870,098	-0.38(-0.42%)
Apr 20, 2018	90.86	90.94	89.82	90.42	986,264	-0.78(-0.85%)
Apr 19, 2018	91.58	92.22	89.65	91.20	1,650,169	-0.19(-0.20%)
Apr 18, 2018	89.97	92.30	89.77	91.38	1,238,340	+2.00(+2.24%)
Apr 17, 2018	90.32	90.61	88.65	89.38	1,258,569	-0.22(-0.25%)
Apr 16, 2018	89.22	90.26	87.45	89.61	1,530,575	+1.27(+1.43%)
Apr 13, 2018	88.93	89.21	87.36	88.34	2,161,336	+1.95(+2.26%)
Apr 12, 2018	86.63	87.03	85.40	86.39	1,281,460	+0.07(+0.09%)
Apr 11, 2018	84.95	86.94	84.37	86.31	1,159,736	+0.91(+1.06%)
Apr 10, 2018	85.91	86.61	84.81	85.41	1,600,304	+1.03(+1.22%)
Apr 09, 2018	85.81	85.81	83.97	84.38	1,255,624	-0.54(-0.63%)
Apr 06, 2018	87.42	88.45	84.39	84.92	2,927,432	-3.67(-4.15%)
Apr 05, 2018	85.36	91.10	84.97	88.59	3,117,974	+3.86(+4.55%)
Apr 04, 2018	81.20	84.77	80.25	84.73	2,465,865	+1.09(+1.31%)
Apr 03, 2018	82.86	83.85	80.99	83.64	2,036,533	+1.35(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.