Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	191.49	198.06	188.00	189.01	1,009,267	-2.38(-1.24%)
Apr 28, 2022	190.35	192.41	184.06	191.40	962,343	+2.97(+1.58%)
Apr 27, 2022	183.65	192.49	183.65	188.43	1,027,468	+4.38(+2.38%)
Apr 26, 2022	193.14	194.57	183.92	184.04	1,032,961	-10.49(-5.39%)
Apr 25, 2022	194.18	196.23	187.31	194.53	1,560,897	-2.14(-1.09%)
Apr 22, 2022	203.41	206.53	196.40	196.67	894,997	-6.47(-3.18%)
Apr 21, 2022	216.61	218.29	202.02	203.14	1,214,648	-9.75(-4.58%)
Apr 20, 2022	217.28	217.81	211.31	212.89	789,834	-0.94(-0.44%)
Apr 19, 2022	205.98	214.40	203.07	213.83	732,826	+8.31(+4.04%)
Apr 18, 2022	206.68	209.21	204.32	205.52	577,345	-1.20(-0.58%)
Apr 14, 2022	208.75	210.96	206.06	206.72	584,155	-1.58(-0.76%)
Apr 13, 2022	202.68	208.49	201.94	208.29	527,853	+7.33(+3.65%)
Apr 12, 2022	204.57	208.78	198.47	200.96	724,543	-0.96(-0.48%)
Apr 11, 2022	203.24	205.01	197.47	201.92	1,075,328	-4.90(-2.37%)
Apr 08, 2022	208.45	210.44	202.11	206.82	752,003	-0.83(-0.40%)
Apr 07, 2022	207.80	210.75	201.75	207.66	901,626	+0.37(+0.18%)
Apr 06, 2022	211.68	211.68	201.44	207.28	1,409,640	-5.71(-2.68%)
Apr 05, 2022	222.50	223.74	212.78	213.00	1,158,737	-8.57(-3.87%)
Apr 04, 2022	219.70	221.88	215.78	221.57	759,063	+1.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.