Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	182.78	183.47	180.23	182.94	2,555,829	-0.53(-0.29%)
Apr 27, 2023	179.38	186.36	178.05	183.47	2,450,986	+4.73(+2.65%)
Apr 26, 2023	175.12	180.50	175.12	178.74	3,340,553	+4.48(+2.57%)
Apr 25, 2023	177.50	178.18	173.94	174.26	2,757,141	-7.20(-3.97%)
Apr 24, 2023	176.13	182.29	175.29	181.46	5,998,965	+10.07(+5.88%)
Apr 21, 2023	185.94	186.00	169.49	171.39	8,921,450	-19.04(-10.00%)
Apr 20, 2023	195.66	197.63	190.43	190.43	2,465,192	-10.58(-5.27%)
Apr 19, 2023	199.69	202.21	198.77	201.01	1,107,600	-1.47(-0.73%)
Apr 18, 2023	206.80	209.34	201.17	202.48	2,088,331	-0.62(-0.31%)
Apr 17, 2023	202.23	205.54	201.75	203.10	3,546,240	+1.87(+0.93%)
Apr 14, 2023	201.81	209.58	200.76	201.23	2,298,135	+0.98(+0.49%)
Apr 13, 2023	200.43	202.55	197.24	200.25	1,297,742	+1.29(+0.65%)
Apr 12, 2023	203.05	203.95	198.70	198.96	1,337,649	-0.01(-0.01%)
Apr 11, 2023	198.57	199.60	194.37	198.97	1,759,731	+1.86(+0.95%)
Apr 10, 2023	191.83	197.18	190.96	197.10	2,035,932	+5.07(+2.64%)
Apr 06, 2023	192.53	193.33	190.40	192.03	2,042,129	-2.00(-1.03%)
Apr 05, 2023	198.23	198.39	190.63	194.04	4,721,578	-12.69(-6.14%)
Apr 04, 2023	213.99	213.99	204.38	206.72	2,242,189	-8.74(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.