Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Diana Shipping Inc
(NY:
DSX
)
2.990
-0.010 (-0.33%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3.393
3.453
3.393
3.410
335,204
+0.00(+0.00%)
Apr 27, 2023
3.419
3.479
3.384
3.410
376,793
+0.01(+0.25%)
Apr 26, 2023
3.496
3.539
3.393
3.402
431,739
-0.09(-2.71%)
Apr 25, 2023
3.574
3.574
3.462
3.496
431,285
-0.09(-2.40%)
Apr 24, 2023
3.479
3.582
3.471
3.582
472,865
+0.11(+3.23%)
Apr 21, 2023
3.445
3.531
3.410
3.471
413,596
+0.03(+0.75%)
Apr 20, 2023
3.574
3.574
3.419
3.445
417,822
-0.09(-2.68%)
Apr 19, 2023
3.531
3.556
3.471
3.539
470,615
+0.01(+0.24%)
Apr 18, 2023
3.531
3.582
3.514
3.531
479,274
+0.01(+0.24%)
Apr 17, 2023
3.600
3.626
3.505
3.522
897,531
-0.07(-1.92%)
Apr 14, 2023
3.531
3.591
3.488
3.591
442,391
+0.06(+1.71%)
Apr 13, 2023
3.539
3.595
3.531
3.531
718,755
+0.02(+0.49%)
Apr 12, 2023
3.505
3.531
3.471
3.514
396,365
+0.05(+1.49%)
Apr 11, 2023
3.410
3.503
3.384
3.462
554,053
+0.06(+1.77%)
Apr 10, 2023
3.281
3.415
3.272
3.402
576,463
+0.12(+3.67%)
Apr 06, 2023
3.324
3.336
3.272
3.281
408,465
-0.06(-1.80%)
Apr 05, 2023
3.350
3.354
3.290
3.341
670,290
-0.01(-0.26%)
Apr 04, 2023
3.402
3.419
3.285
3.350
476,433
+0.02(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.