Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.26	38.71	38.24	38.55	252,631	+0.00(+0.00%)
Apr 27, 2023	38.18	38.67	37.99	38.55	246,638	+0.40(+1.04%)
Apr 26, 2023	38.38	38.71	38.09	38.15	318,331	-0.54(-1.40%)
Apr 25, 2023	38.90	39.07	38.60	38.69	591,768	-0.49(-1.25%)
Apr 24, 2023	39.23	39.44	38.90	39.18	254,534	-0.11(-0.28%)
Apr 21, 2023	39.77	39.77	38.91	39.29	396,300	-0.25(-0.64%)
Apr 20, 2023	39.89	40.21	39.52	39.54	354,417	-0.70(-1.73%)
Apr 19, 2023	40.95	40.95	40.04	40.24	315,907	-0.64(-1.57%)
Apr 18, 2023	40.80	41.03	40.48	40.88	338,599	+0.19(+0.47%)
Apr 17, 2023	40.89	40.96	39.98	40.69	335,478	-0.07(-0.18%)
Apr 14, 2023	40.95	41.14	40.38	40.76	488,356	-0.22(-0.53%)
Apr 13, 2023	39.54	41.07	39.23	40.98	908,260	+1.70(+4.33%)
Apr 12, 2023	38.91	41.24	38.48	39.28	2,077,223	-2.57(-6.14%)
Apr 11, 2023	41.58	42.03	41.45	41.85	213,729	+0.33(+0.78%)
Apr 10, 2023	41.67	41.68	40.88	41.52	273,551	-0.18(-0.43%)
Apr 06, 2023	41.77	41.87	41.32	41.71	204,307	+0.29(+0.70%)
Apr 05, 2023	41.04	41.71	41.04	41.42	265,765	+0.12(+0.28%)
Apr 04, 2023	42.36	42.38	40.93	41.30	461,167	-1.00(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.