Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	39.19	40.01	39.10	39.94	453,104	+0.50(+1.27%)
May 16, 2025	38.94	39.45	38.56	39.44	1,135,801	+0.53(+1.36%)
May 15, 2025	38.92	39.27	38.57	38.91	1,248,178	+0.06(+0.15%)
May 14, 2025	39.36	39.50	38.61	38.85	1,040,728	-0.51(-1.30%)
May 13, 2025	39.15	40.27	39.10	39.36	1,463,821	+0.31(+0.79%)
May 12, 2025	39.71	39.96	38.74	39.05	777,113	+0.21(+0.54%)
May 09, 2025	38.91	39.24	38.47	38.84	487,004	+0.03(+0.08%)
May 08, 2025	38.77	39.10	38.45	38.81	683,964	+0.17(+0.44%)
May 07, 2025	38.08	38.80	38.08	38.64	682,495	+0.60(+1.58%)
May 06, 2025	37.63	38.29	37.61	38.04	438,807	+0.26(+0.69%)
May 05, 2025	37.99	38.54	37.71	37.78	459,439	-0.53(-1.38%)
May 02, 2025	37.29	38.37	37.01	38.31	475,467	+1.37(+3.71%)
May 01, 2025	37.32	37.47	36.56	36.94	588,864	-0.50(-1.34%)
Apr 30, 2025	36.43	37.55	35.49	37.44	974,114	+0.80(+2.18%)
Apr 29, 2025	36.50	36.77	35.88	36.64	742,262	+0.11(+0.30%)
Apr 28, 2025	36.29	36.79	36.22	36.53	504,755	+0.11(+0.30%)
Apr 25, 2025	36.07	36.42	35.90	36.42	417,723	+0.18(+0.50%)
Apr 24, 2025	35.89	36.45	35.81	36.24	453,314	+0.35(+0.98%)
Apr 23, 2025	36.26	36.82	35.73	35.89	538,795	+0.22(+0.62%)
Apr 22, 2025	35.39	36.12	35.30	35.67	477,121	+0.76(+2.18%)
Apr 21, 2025	35.07	35.07	34.38	34.91	660,165	-0.32(-0.91%)
Apr 17, 2025	35.54	36.18	35.15	35.23	605,427	-0.29(-0.82%)
Apr 16, 2025	35.62	36.03	35.12	35.52	506,149	-0.04(-0.11%)
Apr 15, 2025	35.52	35.92	35.48	35.56	428,291	+0.10(+0.28%)
Apr 14, 2025	35.00	35.84	34.72	35.46	627,871	+0.85(+2.46%)
Apr 11, 2025	33.65	34.94	33.34	34.61	766,979	+0.74(+2.18%)
Apr 10, 2025	34.92	35.18	32.62	33.87	1,011,251	-1.67(-4.70%)
Apr 09, 2025	32.50	35.75	32.20	35.54	1,156,587	+2.81(+8.59%)
Apr 08, 2025	34.51	35.06	32.30	32.73	1,171,470	-0.80(-2.39%)
Apr 07, 2025	33.53	35.04	32.08	33.53	1,469,720	-1.01(-2.92%)
Apr 04, 2025	35.79	35.88	34.27	34.54	1,027,980	-2.21(-6.01%)
Apr 03, 2025	36.34	37.17	36.14	36.75	788,884	-0.70(-1.87%)
Apr 02, 2025	36.98	37.51	36.72	37.45	426,218	+0.28(+0.75%)
Apr 01, 2025	35.77	37.32	35.66	37.17	562,358	+0.98(+2.71%)
Mar 31, 2025	35.69	36.30	35.57	36.19	618,726	+0.10(+0.28%)
Mar 28, 2025	36.84	37.00	36.07	36.09	618,704	-0.70(-1.90%)
Mar 27, 2025	36.30	36.95	35.95	36.79	657,323	+0.60(+1.66%)
Mar 26, 2025	36.61	36.95	36.11	36.19	559,078	-0.24(-0.66%)
Mar 25, 2025	36.38	36.64	35.69	36.43	648,240	+0.16(+0.44%)
Mar 24, 2025	35.70	36.58	35.70	36.27	677,530	+0.91(+2.57%)
Mar 21, 2025	35.32	35.53	34.92	35.36	963,987	-0.25(-0.70%)
Mar 20, 2025	35.74	36.25	35.54	35.61	765,039	-0.44(-1.22%)
Mar 19, 2025	35.46	36.18	35.21	36.05	778,902	+0.53(+1.49%)
Mar 18, 2025	35.27	35.57	34.80	35.52	650,887	+0.25(+0.71%)
Mar 17, 2025	34.50	35.46	34.50	35.27	705,021	+0.53(+1.53%)
Mar 14, 2025	34.52	34.85	34.25	34.74	846,383	+0.52(+1.52%)
Mar 13, 2025	36.55	36.56	34.22	34.22	781,659	-1.86(-5.16%)
Mar 12, 2025	36.51	36.56	35.83	36.08	780,693	+0.16(+0.45%)
Mar 11, 2025	36.35	36.62	35.62	35.92	1,073,623	-0.16(-0.44%)
Mar 10, 2025	36.85	37.08	35.74	36.08	1,292,989	-1.22(-3.27%)
Mar 07, 2025	37.33	37.69	36.32	37.30	975,818	-0.13(-0.35%)
Mar 06, 2025	38.44	38.72	37.30	37.43	1,095,479	-1.70(-4.34%)
Mar 05, 2025	39.76	39.76	38.43	39.13	819,248	+0.54(+1.40%)
Mar 04, 2025	38.84	39.13	37.59	38.59	874,530	-0.63(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.