Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kore Group Holdings Inc
(NY:
KORE
)
0.6328
-0.0068 (-1.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.7048
0.8700
0.7048
0.8002
87,673
+0.07(+9.60%)
Apr 29, 2024
0.8000
0.8000
0.6720
0.7301
60,931
-0.05(-6.35%)
Apr 26, 2024
0.8000
0.8100
0.7650
0.7796
19,054
-0.02(-2.42%)
Apr 25, 2024
0.8000
0.8200
0.7374
0.7989
5,910
-0.00(-0.51%)
Apr 24, 2024
0.8100
0.8300
0.7919
0.8030
18,628
+0.01(+1.15%)
Apr 23, 2024
0.7800
0.8144
0.7800
0.7939
13,967
+0.01(+1.77%)
Apr 22, 2024
0.7672
0.8201
0.7551
0.7801
67,184
-0.02(-2.61%)
Apr 19, 2024
0.7600
0.8400
0.7600
0.8010
49,461
+0.01(+1.39%)
Apr 18, 2024
0.7400
0.8000
0.7400
0.7900
12,505
+0.01(+1.92%)
Apr 17, 2024
0.7400
0.7822
0.7151
0.7751
19,290
+0.02(+1.99%)
Apr 16, 2024
0.7800
0.8000
0.7504
0.7600
21,334
-0.01(-0.65%)
Apr 15, 2024
0.7800
0.7800
0.7401
0.7650
19,597
+0.04(+5.52%)
Apr 12, 2024
0.7900
0.7900
0.6956
0.7250
71,821
-0.02(-2.89%)
Apr 11, 2024
0.7500
0.7602
0.7100
0.7466
76,981
+0.05(+6.66%)
Apr 10, 2024
0.7300
0.7500
0.7000
0.7000
44,669
+0.01(+2.19%)
Apr 09, 2024
0.6944
0.7442
0.6791
0.6850
41,609
+0.02(+2.24%)
Apr 08, 2024
0.6900
0.7000
0.6614
0.6700
25,939
-0.04(-5.63%)
Apr 05, 2024
0.7200
0.7441
0.7100
0.7100
8,904
+0.00(+0.62%)
Apr 04, 2024
0.7690
0.7690
0.6903
0.7056
3,801
+0.01(+1.16%)
Apr 03, 2024
0.7000
0.7916
0.6910
0.6975
14,603
-0.02(-2.24%)
Apr 02, 2024
0.7900
0.7900
0.6950
0.7135
84,356
-0.07(-9.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.