Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NY:
FRGE
)
1.650
-0.020 (-1.20%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.880
1.890
1.800
1.830
458,354
-0.07(-3.68%)
Apr 29, 2024
1.930
1.975
1.881
1.900
310,430
-0.02(-1.04%)
Apr 26, 2024
1.900
1.950
1.870
1.920
411,626
+0.01(+0.52%)
Apr 25, 2024
1.900
1.940
1.860
1.910
459,381
-0.05(-2.55%)
Apr 24, 2024
1.970
2.020
1.915
1.960
445,112
-0.01(-0.51%)
Apr 23, 2024
1.910
1.980
1.860
1.970
548,037
+0.05(+2.60%)
Apr 22, 2024
1.880
1.970
1.820
1.920
465,501
+0.06(+3.23%)
Apr 19, 2024
1.850
1.890
1.750
1.860
909,937
-0.01(-0.53%)
Apr 18, 2024
1.810
1.920
1.790
1.870
675,234
+0.05(+2.75%)
Apr 17, 2024
1.790
1.870
1.770
1.820
612,455
+0.03(+1.68%)
Apr 16, 2024
1.920
1.930
1.780
1.790
814,504
-0.13(-6.77%)
Apr 15, 2024
2.020
2.020
1.905
1.920
361,591
-0.10(-4.95%)
Apr 12, 2024
2.100
2.190
1.980
2.020
911,248
-0.23(-10.22%)
Apr 11, 2024
2.250
2.300
2.100
2.250
696,022
+0.04(+1.81%)
Apr 10, 2024
2.240
2.250
2.110
2.210
788,567
-0.14(-5.96%)
Apr 09, 2024
2.230
2.370
2.120
2.350
1,290,538
+0.19(+8.80%)
Apr 08, 2024
2.500
2.530
2.150
2.160
1,769,025
-0.20(-8.47%)
Apr 05, 2024
1.950
2.390
1.820
2.360
1,982,556
+0.37(+18.59%)
Apr 04, 2024
1.920
2.149
1.909
1.990
1,075,291
+0.15(+8.15%)
Apr 03, 2024
1.790
1.890
1.710
1.840
925,963
+0.16(+9.52%)
Apr 02, 2024
1.800
1.850
1.680
1.680
1,038,374
-0.14(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.