Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold Resource Corp
(NY:
GORO
)
0.5047
+0.0347 (+7.38%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.140
3.300
3.130
3.290
1,019,603
+0.20(+6.47%)
Apr 28, 2016
2.980
3.100
2.910
3.090
689,693
+0.14(+4.75%)
Apr 27, 2016
2.980
3.030
2.880
2.950
568,459
-0.03(-1.01%)
Apr 26, 2016
2.890
2.990
2.770
2.980
504,837
+0.09(+3.11%)
Apr 25, 2016
3.000
3.030
2.850
2.890
530,917
-0.10(-3.34%)
Apr 22, 2016
2.970
3.080
2.950
2.990
494,761
+0.03(+1.01%)
Apr 21, 2016
3.000
3.080
2.920
2.960
516,341
+0.02(+0.68%)
Apr 20, 2016
3.100
3.140
2.870
2.940
867,926
-0.11(-3.61%)
Apr 19, 2016
3.030
3.140
2.920
3.050
775,209
+0.15(+5.17%)
Apr 18, 2016
2.800
2.910
2.770
2.900
582,583
+0.13(+4.69%)
Apr 15, 2016
2.750
2.815
2.700
2.770
433,114
+0.05(+1.84%)
Apr 14, 2016
2.640
2.750
2.620
2.720
501,649
+0.04(+1.49%)
Apr 13, 2016
2.700
2.820
2.650
2.680
474,476
-0.10(-3.60%)
Apr 12, 2016
2.680
2.810
2.600
2.780
755,514
+0.10(+3.73%)
Apr 11, 2016
2.520
2.680
2.510
2.680
840,371
+0.18(+7.20%)
Apr 08, 2016
2.460
2.500
2.420
2.500
388,849
+0.06(+2.46%)
Apr 07, 2016
2.460
2.500
2.410
2.440
437,294
+0.04(+1.67%)
Apr 06, 2016
2.370
2.400
2.340
2.400
282,946
+0.02(+0.84%)
Apr 05, 2016
2.370
2.390
2.310
2.380
278,751
+0.10(+4.39%)
Apr 04, 2016
2.390
2.390
2.235
2.280
338,755
-0.12(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.