Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold Resource Corp
(NY:
GORO
)
0.5047
+0.0347 (+7.38%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.670
3.775
3.640
3.660
820,100
+0.01(+0.27%)
Apr 29, 2019
3.810
3.810
3.620
3.650
456,960
-0.18(-4.70%)
Apr 26, 2019
3.700
3.840
3.670
3.830
629,100
+0.19(+5.22%)
Apr 25, 2019
3.700
3.740
3.630
3.640
370,330
-0.06(-1.62%)
Apr 24, 2019
3.580
3.780
3.580
3.700
608,561
+0.10(+2.78%)
Apr 23, 2019
3.660
3.720
3.570
3.600
621,246
-0.11(-2.96%)
Apr 22, 2019
3.810
3.815
3.690
3.710
377,640
-0.07(-1.85%)
Apr 18, 2019
3.770
3.820
3.640
3.780
616,500
+0.00(+0.00%)
Apr 17, 2019
3.880
3.920
3.760
3.780
521,101
-0.13(-3.32%)
Apr 16, 2019
3.910
3.970
3.830
3.910
383,609
-0.03(-0.76%)
Apr 15, 2019
3.880
3.950
3.860
3.940
198,778
+0.05(+1.29%)
Apr 12, 2019
3.940
3.980
3.870
3.890
298,200
-0.06(-1.52%)
Apr 11, 2019
3.950
4.040
3.920
3.950
344,517
-0.05(-1.25%)
Apr 10, 2019
4.100
4.150
3.970
4.000
436,404
-0.10(-2.44%)
Apr 09, 2019
4.010
4.100
3.989
4.100
439,793
+0.11(+2.76%)
Apr 08, 2019
3.990
4.040
3.950
3.990
640,046
+0.07(+1.79%)
Apr 05, 2019
3.920
3.950
3.860
3.920
405,000
+0.00(+0.00%)
Apr 04, 2019
3.880
3.940
3.830
3.920
536,589
+0.04(+1.03%)
Apr 03, 2019
3.930
3.980
3.830
3.880
600,249
-0.04(-1.02%)
Apr 02, 2019
3.830
3.920
3.750
3.920
550,396
+0.09(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.