Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ramco-Gershenson Properties Trust
(NY:
RPT
)
12.83
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 29, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.653
6.653
6.556
6.622
337,793
-0.01(-0.15%)
Apr 28, 2011
6.592
6.658
6.540
6.633
488,922
+0.04(+0.62%)
Apr 27, 2011
6.679
6.679
6.448
6.592
2,096,121
-0.01(-0.08%)
Apr 26, 2011
6.561
6.648
6.489
6.597
716,433
+0.07(+1.02%)
Apr 25, 2011
6.525
6.540
6.458
6.530
495,386
-0.03(-0.47%)
Apr 21, 2011
6.576
6.576
6.515
6.561
217,604
+0.02(+0.31%)
Apr 20, 2011
6.551
6.551
6.463
6.540
341,438
+0.06(+0.87%)
Apr 19, 2011
6.432
6.494
6.417
6.484
492,766
+0.08(+1.20%)
Apr 18, 2011
6.324
6.407
6.273
6.407
290,248
+0.01(+0.16%)
Apr 15, 2011
6.330
6.407
6.330
6.396
871,704
+0.05(+0.73%)
Apr 14, 2011
6.263
6.386
6.217
6.350
488,287
+0.05(+0.82%)
Apr 13, 2011
6.350
6.350
6.258
6.299
389,462
-0.01(-0.16%)
Apr 12, 2011
6.340
6.386
6.222
6.309
782,648
-0.06(-0.97%)
Apr 11, 2011
6.360
6.432
6.330
6.371
397,736
+0.02(+0.32%)
Apr 08, 2011
6.381
6.381
6.283
6.350
394,202
+0.01(+0.08%)
Apr 07, 2011
6.545
6.545
6.335
6.345
662,666
-0.19(-2.91%)
Apr 06, 2011
6.566
6.576
6.530
6.535
407,879
+0.02(+0.32%)
Apr 05, 2011
6.443
6.597
6.443
6.515
563,415
+0.08(+1.20%)
Apr 04, 2011
6.396
6.448
6.386
6.438
921,925
+0.06(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.