Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.670	2.720	2.660	2.680	110,361	+0.03(+1.13%)
Jun 05, 2025	2.670	2.709	2.650	2.650	105,371	-0.02(-0.75%)
Jun 04, 2025	2.710	2.720	2.670	2.670	92,917	-0.04(-1.48%)
Jun 03, 2025	2.690	2.730	2.680	2.710	180,293	+0.02(+0.74%)
Jun 02, 2025	2.750	2.820	2.690	2.690	569,972	-0.04(-1.47%)
May 30, 2025	2.840	2.840	2.730	2.730	202,220	-0.11(-3.87%)
May 29, 2025	2.760	2.850	2.740	2.840	114,040	+0.10(+3.65%)
May 28, 2025	2.750	2.800	2.725	2.740	130,491	+0.02(+0.74%)
May 27, 2025	2.700	2.750	2.669	2.720	134,903	+0.05(+1.87%)
May 23, 2025	2.590	2.789	2.590	2.670	90,303	+0.06(+2.30%)
May 22, 2025	2.640	2.700	2.600	2.610	127,653	-0.06(-2.25%)
May 21, 2025	2.690	2.780	2.655	2.670	106,603	-0.05(-1.84%)
May 20, 2025	2.740	2.790	2.720	2.720	83,587	-0.04(-1.45%)
May 19, 2025	2.690	2.770	2.690	2.760	66,745	+0.01(+0.36%)
May 16, 2025	2.780	2.882	2.750	2.750	83,877	-0.04(-1.43%)
May 15, 2025	2.740	2.815	2.720	2.790	124,181	+0.03(+1.09%)
May 14, 2025	2.780	2.829	2.736	2.760	105,366	-0.03(-1.05%)
May 13, 2025	2.858	2.858	2.780	2.789	188,808	-0.05(-1.72%)
May 12, 2025	2.829	2.887	2.799	2.838	170,626	+0.10(+3.57%)
May 09, 2025	2.770	2.809	2.721	2.740	52,677	-0.02(-0.71%)
May 08, 2025	2.809	2.829	2.731	2.760	68,104	+0.00(+0.00%)
May 07, 2025	2.770	2.799	2.721	2.760	129,677	+0.02(+0.71%)
May 06, 2025	2.721	2.775	2.721	2.740	87,506	-0.03(-1.06%)
May 05, 2025	2.838	2.868	2.760	2.770	73,072	-0.10(-3.41%)
May 02, 2025	2.809	2.907	2.809	2.868	127,018	+0.07(+2.45%)
May 01, 2025	2.877	2.917	2.799	2.799	96,245	-0.06(-2.05%)
Apr 30, 2025	2.887	2.917	2.760	2.858	222,207	-0.08(-2.67%)
Apr 29, 2025	2.750	2.956	2.750	2.936	529,439	+0.16(+5.63%)
Apr 28, 2025	2.770	2.809	2.731	2.780	195,779	+0.00(+0.00%)
Apr 25, 2025	2.701	2.809	2.701	2.780	116,235	+0.09(+3.27%)
Apr 24, 2025	2.701	2.740	2.682	2.691	149,520	+0.01(+0.37%)
Apr 23, 2025	2.711	2.789	2.652	2.682	160,407	+0.03(+1.11%)
Apr 22, 2025	2.515	2.662	2.515	2.652	224,221	+0.16(+6.27%)
Apr 21, 2025	2.525	2.540	2.427	2.496	218,517	-0.04(-1.54%)
Apr 17, 2025	2.613	2.633	2.525	2.535	214,615	-0.04(-1.52%)
Apr 16, 2025	2.466	2.584	2.447	2.574	205,425	+0.10(+3.95%)
Apr 15, 2025	2.496	2.540	2.457	2.476	200,550	+0.00(+0.00%)
Apr 14, 2025	2.476	2.525	2.408	2.476	476,844	+0.06(+2.43%)
Apr 11, 2025	2.378	2.466	2.329	2.417	222,861	+0.01(+0.41%)
Apr 10, 2025	2.584	2.584	2.378	2.408	267,347	-0.24(-9.23%)
Apr 09, 2025	2.320	2.662	2.241	2.652	373,364	+0.29(+12.45%)
Apr 08, 2025	2.457	2.545	2.280	2.359	318,307	-0.05(-2.03%)
Apr 07, 2025	2.447	2.506	2.236	2.408	604,017	-0.12(-4.65%)
Apr 04, 2025	2.643	2.643	2.447	2.525	407,820	-0.18(-6.52%)
Apr 03, 2025	2.731	2.809	2.691	2.701	345,476	-0.10(-3.50%)
Apr 02, 2025	2.760	2.858	2.760	2.799	123,918	+0.01(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.