Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.89	11.92	11.65	11.65	3,761,197	-0.21(-1.74%)
Apr 29, 2010	11.83	11.93	11.80	11.86	4,238,014	+0.10(+0.82%)
Apr 28, 2010	11.81	11.82	11.62	11.76	4,758,680	+0.01(+0.12%)
Apr 27, 2010	11.85	11.91	11.69	11.75	6,417,616	-0.11(-0.89%)
Apr 26, 2010	11.87	11.93	11.82	11.86	4,372,631	+0.03(+0.27%)
Apr 23, 2010	11.77	11.83	11.66	11.82	2,192,052	+0.10(+0.82%)
Apr 22, 2010	11.53	11.78	11.46	11.73	3,992,045	+0.17(+1.51%)
Apr 21, 2010	11.55	11.60	11.48	11.55	19,614	+0.00(+0.00%)
Apr 20, 2010	11.53	11.55	11.46	11.55	2,498,414	+0.11(+0.96%)
Apr 19, 2010	11.34	11.45	11.28	11.44	3,238,005	+0.08(+0.73%)
Apr 16, 2010	11.54	11.56	11.33	11.36	5,295,040	-0.22(-1.86%)
Apr 15, 2010	11.52	11.58	11.46	11.58	2,608,173	+0.06(+0.56%)
Apr 14, 2010	11.37	11.52	11.36	11.51	4,341,411	+0.11(+1.01%)
Apr 13, 2010	11.38	11.42	11.34	11.40	2,599,255	+0.02(+0.20%)
Apr 12, 2010	11.38	11.40	11.33	11.37	2,129,064	+0.03(+0.28%)
Apr 09, 2010	11.32	11.38	11.26	11.34	3,330,496	+0.06(+0.49%)
Apr 08, 2010	11.34	11.35	11.21	11.29	3,292,499	-0.05(-0.45%)
Apr 07, 2010	11.38	11.45	11.31	11.34	2,713,758	-0.03(-0.24%)
Apr 06, 2010	11.33	11.38	11.29	11.37	1,725,444	+0.08(+0.73%)
Apr 05, 2010	11.26	11.37	11.23	11.28	2,982,872	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.