Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.58	16.41	15.47	16.37	7,191,986	+1.06(+6.90%)
Apr 29, 2014	14.95	15.33	14.95	15.31	5,785,071	+0.35(+2.37%)
Apr 28, 2014	15.25	15.30	14.73	14.96	4,072,134	-0.21(-1.37%)
Apr 25, 2014	15.55	15.56	15.03	15.17	3,021,914	-0.42(-2.70%)
Apr 24, 2014	15.61	15.74	15.45	15.59	2,090,264	-0.02(-0.16%)
Apr 23, 2014	15.70	15.72	15.54	15.61	1,846,334	-0.09(-0.58%)
Apr 22, 2014	15.52	15.78	15.44	15.70	2,221,907	+0.20(+1.26%)
Apr 21, 2014	15.47	15.59	15.39	15.51	1,759,275	+0.02(+0.12%)
Apr 17, 2014	15.51	15.49	15.49	15.49	2,120,682	-0.07(-0.47%)
Apr 16, 2014	15.11	15.56	15.05	15.56	5,748,777	+0.54(+3.62%)
Apr 15, 2014	15.03	15.20	14.70	15.02	4,327,279	+0.04(+0.29%)
Apr 14, 2014	15.86	15.86	14.90	14.98	5,541,754	-0.30(-1.96%)
Apr 11, 2014	15.61	15.68	15.23	15.28	4,115,546	-0.46(-2.95%)
Apr 10, 2014	15.92	16.30	15.65	15.74	4,996,927	-0.19(-1.19%)
Apr 09, 2014	15.84	16.11	15.78	15.93	4,248,650	+0.18(+1.12%)
Apr 08, 2014	15.81	15.88	15.51	15.75	4,818,798	-0.12(-0.73%)
Apr 07, 2014	16.42	16.51	15.86	15.87	10,635,081	-0.61(-3.71%)
Apr 04, 2014	16.63	16.85	16.17	16.48	9,568,416	-0.04(-0.22%)
Apr 03, 2014	16.39	16.55	16.27	16.52	5,113,784	+0.15(+0.93%)
Apr 02, 2014	15.72	16.41	15.68	16.36	9,621,948	+0.69(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.