Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.173	9.180	9.070	9.098	3,026,178	-0.08(-0.82%)
Apr 27, 2017	9.282	9.310	9.122	9.173	1,795,314	-0.07(-0.74%)
Apr 26, 2017	9.159	9.323	9.111	9.241	1,971,414	+0.06(+0.67%)
Apr 25, 2017	9.159	9.248	9.142	9.180	2,627,588	+0.06(+0.68%)
Apr 24, 2017	9.104	9.180	9.077	9.118	2,995,100	+0.14(+1.60%)
Apr 21, 2017	9.029	9.029	8.899	8.974	1,620,391	-0.04(-0.46%)
Apr 20, 2017	9.009	9.070	8.906	9.015	1,413,039	+0.07(+0.77%)
Apr 19, 2017	9.029	9.067	8.940	8.947	3,126,497	-0.03(-0.31%)
Apr 18, 2017	8.940	9.022	8.899	8.974	2,147,165	+0.01(+0.08%)
Apr 17, 2017	8.851	8.968	8.837	8.968	1,545,051	+0.13(+1.47%)
Apr 13, 2017	8.824	8.865	8.735	8.837	2,955,310	+0.00(+0.00%)
Apr 12, 2017	8.974	9.009	8.831	8.837	2,607,107	-0.16(-1.75%)
Apr 11, 2017	8.961	9.022	8.892	8.995	2,030,049	+0.00(+0.00%)
Apr 10, 2017	8.892	9.084	8.872	8.995	2,705,571	+0.10(+1.15%)
Apr 07, 2017	8.906	8.909	8.793	8.892	2,161,468	-0.07(-0.76%)
Apr 06, 2017	8.872	9.022	8.803	8.961	2,987,318	+0.07(+0.77%)
Apr 05, 2017	8.872	9.050	8.848	8.892	5,027,923	+0.04(+0.46%)
Apr 04, 2017	8.776	8.858	8.742	8.851	3,740,592	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.