Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.674	2.933	2.567	2.904	7,129,614	+0.16(+6.01%)
Apr 29, 2020	2.427	2.780	2.377	2.739	6,139,968	+0.41(+17.67%)
Apr 28, 2020	2.254	2.361	2.164	2.328	4,254,408	+0.17(+8.02%)
Apr 27, 2020	1.941	2.213	1.925	2.155	5,699,221	+0.24(+12.45%)
Apr 24, 2020	1.917	1.941	1.843	1.917	1,536,288	+0.02(+1.30%)
Apr 23, 2020	1.892	1.933	1.851	1.892	1,896,417	-0.01(-0.43%)
Apr 22, 2020	1.925	1.933	1.851	1.900	3,186,495	+0.02(+1.32%)
Apr 21, 2020	1.760	1.900	1.752	1.876	2,699,538	+0.04(+2.24%)
Apr 20, 2020	1.719	1.859	1.703	1.834	2,706,367	+0.07(+3.72%)
Apr 17, 2020	1.695	1.793	1.662	1.769	3,619,238	+0.12(+7.50%)
Apr 16, 2020	1.703	1.760	1.604	1.645	4,765,740	-0.04(-2.44%)
Apr 15, 2020	1.769	1.802	1.662	1.686	2,638,814	-0.18(-9.69%)
Apr 14, 2020	1.859	1.962	1.769	1.867	1,651,314	+0.05(+2.71%)
Apr 13, 2020	1.818	1.851	1.686	1.818	1,632,898	+0.02(+0.91%)
Apr 09, 2020	1.892	2.015	1.756	1.802	4,040,082	-0.01(-0.45%)
Apr 08, 2020	1.612	1.843	1.596	1.810	4,498,179	+0.23(+14.58%)
Apr 07, 2020	1.604	1.703	1.555	1.579	3,520,614	+0.02(+1.59%)
Apr 06, 2020	1.547	1.621	1.440	1.555	3,464,506	+0.04(+2.72%)
Apr 03, 2020	1.522	1.563	1.374	1.514	4,926,019	-0.02(-1.08%)
Apr 02, 2020	1.538	1.596	1.464	1.530	2,713,042	+0.01(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.