Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
High Income Securities Fund
(NY:
PCF
)
6.712
+0.062 (+0.93%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
2.618
2.629
2.582
2.600
19,705
+0.02(+0.69%)
Apr 29, 2002
2.625
2.625
2.582
2.582
36,878
-0.04(-1.62%)
Apr 26, 2002
2.632
2.639
2.604
2.625
30,685
-0.00(-0.14%)
Apr 25, 2002
2.618
2.629
2.618
2.629
2,815
+0.01(+0.41%)
Apr 24, 2002
2.636
2.636
2.618
2.618
13,794
-0.00(-0.14%)
Apr 23, 2002
2.643
2.643
2.618
2.622
9,289
-0.02(-0.81%)
Apr 22, 2002
2.604
2.643
2.604
2.643
59,962
+0.02(+0.81%)
Apr 19, 2002
2.618
2.636
2.586
2.622
56,302
+0.01(+0.41%)
Apr 18, 2002
2.558
2.643
2.558
2.611
247,169
+0.04(+1.66%)
Apr 17, 2002
2.547
2.572
2.543
2.568
40,256
+0.01(+0.42%)
Apr 16, 2002
2.572
2.593
2.547
2.558
39,974
-0.03(-1.23%)
Apr 15, 2002
2.582
2.597
2.575
2.590
50,954
+0.03(+1.11%)
Apr 12, 2002
2.579
2.593
2.561
2.561
38,567
+0.00(+0.00%)
Apr 11, 2002
2.554
2.590
2.554
2.561
95,714
+0.03(+1.12%)
Apr 10, 2002
2.575
2.579
2.533
2.533
58,273
-0.05(-1.79%)
Apr 09, 2002
2.572
2.579
2.547
2.579
39,411
+0.01(+0.28%)
Apr 08, 2002
2.554
2.579
2.554
2.572
56,302
+0.00(+0.14%)
Apr 05, 2002
2.572
2.572
2.550
2.568
38,567
-0.00(-0.14%)
Apr 04, 2002
2.547
2.572
2.547
2.572
34,344
+0.02(+0.98%)
Apr 03, 2002
2.547
2.568
2.543
2.547
35,189
-0.00(-0.14%)
Apr 02, 2002
2.582
2.586
2.543
2.550
40,256
-0.02(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.