Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.639	2.660	2.614	2.660	42,229	+0.05(+1.77%)
Apr 29, 2004	2.632	2.643	2.614	2.614	76,293	-0.02(-0.67%)
Apr 28, 2004	2.664	2.664	2.632	2.632	51,800	-0.02(-0.67%)
Apr 27, 2004	2.671	2.671	2.632	2.650	53,490	+0.00(+0.00%)
Apr 26, 2004	2.614	2.653	2.600	2.650	141,045	+0.04(+1.36%)
Apr 23, 2004	2.646	2.728	2.614	2.614	167,227	-0.03(-1.21%)
Apr 22, 2004	2.668	2.678	2.636	2.646	223,813	-0.02(-0.80%)
Apr 21, 2004	2.685	2.732	2.668	2.668	154,276	-0.01(-0.53%)
Apr 20, 2004	2.668	2.707	2.668	2.682	95,156	-0.01(-0.26%)
Apr 19, 2004	2.678	2.724	2.678	2.689	136,259	-0.02(-0.92%)
Apr 16, 2004	2.685	2.735	2.685	2.714	37,724	+0.03(+1.06%)
Apr 15, 2004	2.678	2.717	2.678	2.685	52,364	+0.01(+0.40%)
Apr 14, 2004	2.717	2.724	2.671	2.675	62,217	-0.04(-1.57%)
Apr 13, 2004	2.756	2.767	2.717	2.717	106,417	-0.04(-1.42%)
Apr 12, 2004	2.785	2.803	2.756	2.756	47,296	-0.03(-1.02%)
Apr 08, 2004	2.788	2.831	2.785	2.785	23,085	+0.00(+0.00%)
Apr 07, 2004	2.820	2.856	2.778	2.785	111,203	-0.01(-0.25%)
Apr 06, 2004	2.842	2.849	2.785	2.792	57,431	-0.01(-0.51%)
Apr 05, 2004	2.824	2.835	2.806	2.806	58,276	-0.02(-0.63%)
Apr 02, 2004	2.849	2.852	2.813	2.824	69,818	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.