Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
High Income Securities Fund
(NY:
PCF
)
6.805
+0.005 (+0.07%)
Streaming Delayed Price
Updated: 11:07 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
2.813
2.867
2.813
2.852
100,919
+0.03(+1.01%)
Apr 29, 2008
2.824
2.835
2.799
2.824
134,994
+0.01(+0.38%)
Apr 28, 2008
2.824
2.828
2.802
2.813
161,101
+0.02(+0.65%)
Apr 25, 2008
2.792
2.824
2.788
2.795
140,151
+0.02(+0.63%)
Apr 24, 2008
2.785
2.803
2.774
2.778
151,026
-0.00(-0.14%)
Apr 23, 2008
2.803
2.803
2.767
2.782
143,994
+0.01(+0.40%)
Apr 22, 2008
2.788
2.799
2.760
2.771
187,398
+0.00(+0.00%)
Apr 21, 2008
2.749
2.803
2.739
2.771
213,964
+0.04(+1.43%)
Apr 18, 2008
2.725
2.742
2.725
2.732
138,366
+0.01(+0.52%)
Apr 17, 2008
2.717
2.735
2.701
2.717
133,037
+0.02(+0.66%)
Apr 16, 2008
2.714
2.718
2.693
2.700
99,126
+0.01(+0.53%)
Apr 15, 2008
2.707
2.717
2.682
2.685
117,954
-0.01(-0.53%)
Apr 14, 2008
2.682
2.707
2.682
2.700
71,138
+0.03(+1.06%)
Apr 11, 2008
2.671
2.714
2.671
2.671
80,836
-0.00(-0.13%)
Apr 10, 2008
2.721
2.725
2.675
2.675
149,202
-0.03(-1.18%)
Apr 09, 2008
2.735
2.735
2.703
2.707
57,147
+0.00(+0.00%)
Apr 08, 2008
2.714
2.742
2.700
2.707
56,302
-0.02(-0.78%)
Apr 07, 2008
2.735
2.742
2.710
2.728
43,634
+0.02(+0.79%)
Apr 04, 2008
2.678
2.735
2.678
2.707
73,756
+0.01(+0.53%)
Apr 03, 2008
2.714
2.735
2.678
2.693
45,042
-0.01(-0.39%)
Apr 02, 2008
2.717
2.735
2.700
2.703
50,109
+0.01(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.