Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
High Income Securities Fund
(NY:
PCF
)
6.712
+0.062 (+0.93%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.605
3.605
3.583
3.596
179,178
-0.01(-0.24%)
Apr 29, 2013
3.614
3.614
3.592
3.605
91,576
+0.01(+0.37%)
Apr 26, 2013
3.566
3.596
3.592
3.592
109,502
+0.00(+0.00%)
Apr 25, 2013
3.574
3.601
3.574
3.592
145,048
+0.01(+0.25%)
Apr 24, 2013
3.579
3.587
3.562
3.583
116,343
+0.00(+0.12%)
Apr 23, 2013
3.557
3.579
3.544
3.579
167,219
+0.04(+1.24%)
Apr 22, 2013
3.522
3.557
3.522
3.535
95,941
+0.01(+0.24%)
Apr 19, 2013
3.518
3.535
3.518
3.526
72,536
+0.01(+0.25%)
Apr 18, 2013
3.540
3.540
3.513
3.518
63,634
-0.01(-0.37%)
Apr 17, 2013
3.531
3.548
3.518
3.531
118,582
-0.03(-0.74%)
Apr 16, 2013
3.557
3.557
3.531
3.557
83,064
+0.03(+0.74%)
Apr 15, 2013
3.540
3.553
3.531
3.531
67,729
-0.02(-0.62%)
Apr 12, 2013
3.557
3.570
3.544
3.553
101,120
-0.03(-0.73%)
Apr 11, 2013
3.553
3.582
3.548
3.579
123,846
+0.01(+0.37%)
Apr 10, 2013
3.540
3.570
3.540
3.566
117,133
+0.00(+0.00%)
Apr 09, 2013
3.522
3.566
3.522
3.566
103,954
+0.04(+0.99%)
Apr 08, 2013
3.518
3.540
3.513
3.531
49,284
-0.00(-0.12%)
Apr 05, 2013
3.505
3.544
3.487
3.535
81,276
+0.01(+0.25%)
Apr 04, 2013
3.518
3.544
3.518
3.526
71,599
-0.01(-0.25%)
Apr 03, 2013
3.548
3.553
3.535
3.535
64,008
-0.02(-0.49%)
Apr 02, 2013
3.544
3.566
3.544
3.553
96,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.