Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
High Income Securities Fund
(NY:
PCF
)
6.712
+0.062 (+0.93%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5.121
5.150
5.109
5.150
15,335
+0.03(+0.57%)
Apr 29, 2019
5.127
5.145
5.115
5.121
60,550
-0.01(-0.11%)
Apr 26, 2019
5.092
5.145
5.075
5.127
23,838
+0.00(+0.00%)
Apr 25, 2019
5.127
5.168
5.086
5.127
34,516
-0.02(-0.45%)
Apr 24, 2019
5.156
5.180
5.121
5.150
108,057
-0.02(-0.46%)
Apr 23, 2019
5.180
5.192
5.149
5.174
49,300
-0.00(-0.06%)
Apr 22, 2019
5.174
5.192
5.168
5.177
22,154
-0.01(-0.17%)
Apr 18, 2019
5.186
5.203
5.186
5.186
25,371
-0.01(-0.23%)
Apr 17, 2019
5.203
5.209
5.192
5.197
20,305
-0.01(-0.23%)
Apr 16, 2019
5.209
5.228
5.203
5.209
31,250
+0.01(+0.11%)
Apr 15, 2019
5.209
5.233
5.203
5.203
31,525
-0.04(-0.67%)
Apr 12, 2019
5.250
5.250
5.239
5.239
6,981
+0.01(+0.11%)
Apr 11, 2019
5.262
5.268
5.233
5.233
9,818
-0.04(-0.67%)
Apr 10, 2019
5.256
5.268
5.256
5.268
10,337
+0.00(+0.03%)
Apr 09, 2019
5.262
5.274
5.262
5.267
6,019
-0.01(-0.14%)
Apr 08, 2019
5.268
5.279
5.268
5.274
16,338
-0.01(-0.11%)
Apr 05, 2019
5.274
5.291
5.274
5.280
3,916
+0.01(+0.11%)
Apr 04, 2019
5.286
5.291
5.274
5.274
10,896
-0.01(-0.22%)
Apr 03, 2019
5.286
5.291
5.286
5.286
17,575
-0.01(-0.18%)
Apr 02, 2019
5.297
5.297
5.286
5.295
13,848
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.