Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.878	5.018	4.733	4.733	22,645	-0.04(-0.79%)
Apr 29, 2020	4.714	4.847	4.708	4.771	69,868	+0.02(+0.40%)
Apr 28, 2020	4.859	4.929	4.720	4.752	38,819	-0.06(-1.18%)
Apr 27, 2020	4.720	4.822	4.720	4.809	42,078	-0.01(-0.13%)
Apr 24, 2020	4.714	4.904	4.714	4.815	61,242	+0.06(+1.20%)
Apr 23, 2020	4.740	4.823	4.735	4.758	47,392	-0.01(-0.26%)
Apr 22, 2020	4.683	4.790	4.613	4.771	60,311	+0.19(+4.14%)
Apr 21, 2020	4.411	4.585	4.411	4.581	85,529	-0.01(-0.28%)
Apr 20, 2020	4.777	4.782	4.499	4.594	69,608	-0.21(-4.34%)
Apr 17, 2020	4.866	4.866	4.714	4.803	46,683	+0.00(+0.00%)
Apr 16, 2020	4.670	4.897	4.572	4.803	75,959	+0.05(+1.09%)
Apr 15, 2020	4.632	4.788	4.444	4.751	137,512	+0.16(+3.54%)
Apr 14, 2020	4.594	4.626	4.544	4.588	59,478	+0.13(+2.80%)
Apr 13, 2020	4.469	4.476	4.376	4.463	41,951	-0.05(-1.11%)
Apr 09, 2020	4.469	4.751	4.469	4.513	181,890	+0.25(+5.87%)
Apr 08, 2020	4.238	4.282	4.157	4.263	90,996	+0.17(+4.12%)
Apr 07, 2020	4.151	4.194	4.094	4.094	59,927	+0.13(+3.31%)
Apr 06, 2020	3.794	3.969	3.794	3.963	45,990	+0.27(+7.28%)
Apr 03, 2020	3.813	3.821	3.651	3.694	45,592	-0.14(-3.59%)
Apr 02, 2020	3.813	3.966	3.813	3.832	60,686	-0.04(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.