Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.720	6.747	6.713	6.735	138,514	+0.01(+0.21%)
Apr 29, 2021	6.706	6.727	6.664	6.720	200,385	+0.05(+0.75%)
Apr 28, 2021	6.635	6.674	6.607	6.671	148,528	+0.07(+1.08%)
Apr 27, 2021	6.592	6.628	6.585	6.600	136,727	+0.01(+0.11%)
Apr 26, 2021	6.585	6.607	6.571	6.592	132,427	+0.02(+0.32%)
Apr 23, 2021	6.521	6.571	6.521	6.571	103,604	+0.05(+0.76%)
Apr 22, 2021	6.600	6.621	6.500	6.521	223,966	-0.05(-0.76%)
Apr 21, 2021	6.571	6.586	6.543	6.571	151,933	+0.01(+0.22%)
Apr 20, 2021	6.585	6.621	6.514	6.557	224,670	-0.05(-0.77%)
Apr 19, 2021	6.552	6.629	6.524	6.608	404,937	+0.08(+1.30%)
Apr 16, 2021	6.439	6.545	6.439	6.524	233,360	+0.05(+0.76%)
Apr 15, 2021	6.432	6.545	6.425	6.474	218,782	+0.04(+0.66%)
Apr 14, 2021	6.383	6.432	6.383	6.432	167,034	+0.06(+0.88%)
Apr 13, 2021	6.347	6.390	6.344	6.376	132,555	+0.01(+0.22%)
Apr 12, 2021	6.277	6.402	6.277	6.362	151,792	+0.07(+1.07%)
Apr 09, 2021	6.277	6.340	6.277	6.294	100,356	+0.02(+0.38%)
Apr 08, 2021	6.263	6.291	6.259	6.270	110,103	+0.01(+0.11%)
Apr 07, 2021	6.242	6.277	6.242	6.263	82,462	+0.02(+0.34%)
Apr 06, 2021	6.235	6.256	6.228	6.242	131,417	+0.02(+0.34%)
Apr 05, 2021	6.192	6.249	6.164	6.221	171,434	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.