Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nextech3D Ai Corp
(OP:
NEXCF
)
0.0901
-0.0099 (-9.90%)
Streaming Delayed Price
Updated: 3:53 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.5560
0.5914
0.5556
0.5899
85,562
+0.05(+9.46%)
Apr 29, 2019
0.5110
0.5598
0.5110
0.5389
40,911
-0.01(-2.02%)
Apr 26, 2019
0.5461
0.5590
0.5300
0.5500
60,600
+0.01(+1.85%)
Apr 25, 2019
0.5744
0.5760
0.5300
0.5400
24,817
-0.02(-4.10%)
Apr 24, 2019
0.5912
0.5960
0.5447
0.5631
59,045
-0.03(-5.11%)
Apr 23, 2019
0.6265
0.6320
0.5295
0.5934
151,524
-0.02(-3.92%)
Apr 22, 2019
0.6030
0.6580
0.6030
0.6176
81,785
-0.01(-2.12%)
Apr 18, 2019
0.6374
0.6933
0.6098
0.6310
133,000
-0.05(-6.75%)
Apr 17, 2019
0.5840
0.7080
0.5810
0.6767
323,826
+0.10(+16.43%)
Apr 16, 2019
0.5470
0.6250
0.5288
0.5812
348,798
+0.05(+9.93%)
Apr 15, 2019
0.5500
0.5500
0.5140
0.5287
31,977
+0.02(+3.67%)
Apr 12, 2019
0.5180
0.5423
0.4950
0.5100
84,900
-0.02(-3.04%)
Apr 11, 2019
0.4780
0.5360
0.4780
0.5260
58,685
+0.00(+0.63%)
Apr 10, 2019
0.5265
0.5265
0.5001
0.5227
64,871
+0.00(+0.52%)
Apr 09, 2019
0.5291
0.5291
0.5145
0.5200
47,154
-0.00(-0.74%)
Apr 08, 2019
0.5200
0.5291
0.5000
0.5239
127,162
+0.02(+4.49%)
Apr 05, 2019
0.4575
0.5184
0.4410
0.5014
174,000
+0.04(+9.00%)
Apr 04, 2019
0.5090
0.5090
0.4600
0.4600
63,237
+0.00(+0.15%)
Apr 03, 2019
0.5479
0.5479
0.4593
0.4593
99,422
-0.05(-9.05%)
Apr 02, 2019
0.4839
0.5064
0.4644
0.5050
39,143
+0.04(+7.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.