Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nextech3D Ai Corp
(OP:
NEXCF
)
0.1101
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.5900
0.6300
0.5700
0.6200
167,639
+0.04(+6.90%)
Apr 28, 2022
0.6338
0.6479
0.5751
0.5800
242,382
-0.04(-5.69%)
Apr 27, 2022
0.6210
0.6421
0.6150
0.6150
132,145
-0.01(-0.81%)
Apr 26, 2022
0.6300
0.6916
0.6200
0.6200
202,307
-0.01(-1.59%)
Apr 25, 2022
0.7051
0.7051
0.6200
0.6300
170,763
-0.07(-10.52%)
Apr 22, 2022
0.7453
0.7481
0.6590
0.7041
228,192
-0.02(-2.61%)
Apr 21, 2022
0.7500
0.7640
0.6910
0.7230
289,014
+0.03(+4.71%)
Apr 20, 2022
0.7400
0.7400
0.6900
0.6905
104,765
+0.00(+0.07%)
Apr 19, 2022
0.6800
0.7358
0.6800
0.6900
119,148
+0.01(+1.47%)
Apr 18, 2022
0.7300
0.7503
0.6750
0.6800
157,358
-0.04(-5.48%)
Apr 14, 2022
0.7710
0.7710
0.7096
0.7194
220,157
+0.01(+1.32%)
Apr 13, 2022
0.6650
0.7700
0.6650
0.7100
113,142
+0.01(+1.43%)
Apr 12, 2022
0.6300
0.7502
0.6300
0.7000
195,329
+0.01(+1.45%)
Apr 11, 2022
0.6608
0.7480
0.6400
0.6900
136,364
-0.01(-1.27%)
Apr 08, 2022
0.6800
0.7250
0.6750
0.6989
248,562
-0.00(-0.48%)
Apr 07, 2022
0.6600
0.7451
0.6600
0.7023
167,302
-0.01(-1.42%)
Apr 06, 2022
0.8415
0.8415
0.6800
0.7124
391,928
-0.04(-5.03%)
Apr 05, 2022
0.7984
0.7999
0.7400
0.7501
136,787
-0.00(-0.35%)
Apr 04, 2022
0.8650
0.8650
0.6850
0.7527
159,780
-0.02(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.