Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0337	0	+0.00(+17.01%)
Apr 26, 2023	0.0295	0.0295	0.0288	0.0288	3,524	-0.01(-15.29%)
Apr 24, 2023				0.0340	0	+0.00(+1.49%)
Apr 20, 2023				0.0335	0	+0.00(+13.95%)
Apr 19, 2023	0.0291	0.0294	0.0291	0.0294	560	-0.00(-11.71%)
Apr 14, 2023				0.0333	0	+0.00(+5.05%)
Apr 13, 2023	0.0317	0.0317	0.0317	0.0317	1,301	+0.01(+36.64%)
Apr 11, 2023				0.0232	24	-0.01(-18.88%)
Apr 10, 2023	0.0286	0.0286	0.0286	0.0286	1,925	-0.01(-15.13%)
Apr 06, 2023	0.0337	0.0337	0.0337	0.0337	1,352	+0.00(+9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.