Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0082	0.0099	0.0082	0.0099	4,850	-0.00(-5.71%)
Apr 29, 2024	0.0080	0.0110	0.0080	0.0105	469,565	+0.00(+6.06%)
Apr 26, 2024	0.0280	0.0280	0.0085	0.0099	268,891	+0.00(+1.02%)
Apr 24, 2024				0.0098	0	-0.00(-1.01%)
Apr 23, 2024	0.0100	0.0100	0.0083	0.0099	11,600	-0.00(-1.00%)
Apr 22, 2024	0.0084	0.0100	0.0080	0.0100	7,635	+0.00(+0.00%)
Apr 19, 2024	0.0100	0.0100	0.0084	0.0100	34,739	+0.00(+0.00%)
Apr 18, 2024	0.0100	0.0100	0.0084	0.0100	38,500	+0.00(+0.00%)
Apr 17, 2024	0.0084	0.0100	0.0084	0.0100	5,232	+0.00(+0.00%)
Apr 16, 2024	0.0092	0.0100	0.0092	0.0100	170,000	+0.00(+1.01%)
Apr 15, 2024	0.0099	0.0100	0.0090	0.0099	77,790	+0.00(+10.00%)
Apr 12, 2024	0.0090	0.0100	0.0090	0.0090	210,038	-0.00(-8.16%)
Apr 11, 2024	0.0098	0.0098	0.0090	0.0098	148,701	+0.00(+0.00%)
Apr 10, 2024	0.0098	0.0098	0.0090	0.0098	75,500	-0.00(-2.00%)
Apr 09, 2024	0.0100	0.0100	0.0100	0.0100	121,960	+0.00(+0.00%)
Apr 08, 2024	0.0095	0.0100	0.0085	0.0100	162,000	+0.00(+5.26%)
Apr 05, 2024	0.0095	0.0095	0.0081	0.0095	520,861	-0.00(-4.04%)
Apr 04, 2024	0.0108	0.0108	0.0071	0.0099	1,549,340	-0.00(-5.71%)
Apr 03, 2024	0.0100	0.0105	0.0100	0.0105	20,758	+0.00(+0.00%)
Apr 02, 2024	0.0107	0.0107	0.0100	0.0105	108,332	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.