Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0190	0.0190	0.0180	0.0189	1,462,827	-0.00(-0.53%)
Apr 28, 2022	0.0193	0.0194	0.0183	0.0190	752,858	-0.00(-0.52%)
Apr 27, 2022	0.0185	0.0197	0.0182	0.0191	1,369,067	+0.00(+4.37%)
Apr 26, 2022	0.0193	0.0197	0.0180	0.0183	1,917,384	-0.00(-8.50%)
Apr 25, 2022	0.0181	0.0200	0.0181	0.0200	1,466,090	+0.00(+1.01%)
Apr 22, 2022	0.0180	0.0201	0.0180	0.0198	690,010	-0.00(-1.98%)
Apr 21, 2022	0.0191	0.0203	0.0185	0.0202	1,745,427	+0.00(+6.32%)
Apr 20, 2022	0.0200	0.0206	0.0190	0.0190	1,747,284	-0.00(-4.04%)
Apr 19, 2022	0.0203	0.0203	0.0192	0.0198	899,793	+0.00(+0.00%)
Apr 18, 2022	0.0200	0.0210	0.0190	0.0198	3,996,132	-0.00(-2.46%)
Apr 14, 2022	0.0207	0.0207	0.0201	0.0203	873,676	-0.00(-0.98%)
Apr 13, 2022	0.0207	0.0207	0.0200	0.0205	1,147,332	-0.00(-0.97%)
Apr 12, 2022	0.0214	0.0217	0.0200	0.0207	3,654,595	-0.00(-2.36%)
Apr 11, 2022	0.0212	0.0219	0.0207	0.0212	1,394,169	-0.00(-1.85%)
Apr 08, 2022	0.0206	0.0228	0.0206	0.0216	4,220,170	+0.00(+2.37%)
Apr 07, 2022	0.0212	0.0215	0.0202	0.0211	2,873,377	+0.00(+0.96%)
Apr 06, 2022	0.0219	0.0227	0.0201	0.0209	3,558,848	-0.00(-5.86%)
Apr 05, 2022	0.0223	0.0228	0.0220	0.0222	1,625,039	-0.00(-0.45%)
Apr 04, 2022	0.0222	0.0227	0.0215	0.0223	1,381,255	+0.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.