Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	0.0027	0.0027	0.0027	0.0027	0	+0.00(+12.50%)
Apr 27, 2011	0.0024	0.0024	0.0024	0.0024	600	+0.00(+0.00%)
Apr 25, 2011	0.0024	0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Apr 20, 2011	0.0024	0.0024	0.0024	0.0024	0	+0.00(+0.00%)
Apr 19, 2011	0.0024	0.0024	0.0024	0.0024	100	+0.00(+0.00%)
Apr 18, 2011	0.0024	0.0024	0.0024	0.0024	4,700	-0.00(-4.00%)
Apr 15, 2011	0.0024	0.0025	0.0024	0.0025	300	+0.00(+0.00%)
Apr 14, 2011	0.0024	0.0025	0.0024	0.0025	700	+0.00(+0.00%)
Apr 13, 2011	0.0025	0.0025	0.0025	0.0025	25,000	+0.00(+0.00%)
Apr 11, 2011	0.0025	0.0025	0.0025	0.0025	0	-0.00(-7.41%)
Apr 08, 2011	0.0025	0.0027	0.0025	0.0027	900	+0.00(+8.00%)
Apr 07, 2011	0.0025	0.0025	0.0025	0.0025	100	-0.00(-7.41%)
Apr 06, 2011	0.0027	0.0027	0.0027	0.0027	67,000	+0.00(+0.00%)
Apr 04, 2011	0.0027	0.0027	0.0027	0.0027	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.