Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0027	0.0027	0.0027	0.0027	150	+0.00(+0.00%)
Apr 29, 2014	0.0027	0.0027	0.0027	0.0027	14,301	+0.00(+0.00%)
Apr 28, 2014	0.0027	0.0027	0.0027	0.0027	2,100	+0.00(+0.00%)
Apr 25, 2014	0.0027	0.0027	0.0027	0.0027	300	-0.00(-6.90%)
Apr 24, 2014	0.0027	0.0029	0.0027	0.0029	90,000	+0.00(+7.41%)
Apr 21, 2014		0.0027	0.0027	0.0027	0	-0.00(-12.90%)
Apr 16, 2014		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Apr 14, 2014		0.0031	0.0031	0.0031	0	-0.00(-20.51%)
Apr 11, 2014	0.0039	0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Apr 10, 2014	0.0036	0.0042	0.0036	0.0039	722,925	+0.00(+11.43%)
Apr 09, 2014	0.0032	0.0035	0.0032	0.0035	50,340	+0.00(+12.90%)
Apr 07, 2014		0.0031	0.0031	0.0031	0	+0.00(+10.71%)
Apr 04, 2014	0.0028	0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Apr 03, 2014	0.0028	0.0028	0.0028	0.0028	42,320	+0.00(+0.00%)
Apr 02, 2014	0.0028	0.0028	0.0028	0.0028	10,000	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.