Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0012	0.0012	0.0012	0.0012	3,000	+0.00(+9.09%)
Apr 28, 2015		0.0011	0.0011	0.0011	25	+0.00(+0.00%)
Apr 27, 2015	0.0011	0.0012	0.0011	0.0011	9,296	+0.00(+0.00%)
Apr 24, 2015	0.0011	0.0011	0.0011	0.0011	385	+0.00(+0.00%)
Apr 23, 2015	0.0012	0.0012	0.0011	0.0011	240,000	-0.00(-8.33%)
Apr 22, 2015	0.0014	0.0014	0.0012	0.0012	209,200	-0.00(-14.29%)
Apr 21, 2015	0.0013	0.0014	0.0013	0.0014	62,300	+0.00(+0.00%)
Apr 20, 2015	0.0014	0.0014	0.0014	0.0014	11,000	+0.00(+0.00%)
Apr 17, 2015	0.0014	0.0014	0.0014	0.0014	50,800	+0.00(+0.00%)
Apr 15, 2015		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Apr 14, 2015	0.0014	0.0014	0.0014	0.0014	6,500	+0.00(+0.00%)
Apr 09, 2015		0.0014	0.0014	0.0014	20	+0.00(+0.00%)
Apr 08, 2015	0.0014	0.0014	0.0014	0.0014	550	+0.00(+0.00%)
Apr 06, 2015		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Apr 02, 2015		0.0014	0.0014	0.0014	0	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.