Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1220	0.1389	0.1151	0.1221	236,538	-0.01(-10.75%)
Apr 27, 2018	0.1279	0.1368	0.1101	0.1368	287,724	+0.02(+13.06%)
Apr 26, 2018	0.1401	0.1470	0.1151	0.1210	361,837	-0.04(-23.42%)
Apr 25, 2018	0.1490	0.1673	0.1390	0.1580	125,676	+0.01(+3.34%)
Apr 24, 2018	0.1650	0.1650	0.1380	0.1529	343,081	-0.00(-1.35%)
Apr 23, 2018	0.1477	0.1690	0.1456	0.1550	311,339	-0.01(-3.13%)
Apr 20, 2018	0.1572	0.1800	0.1450	0.1600	181,286	-0.01(-5.88%)
Apr 19, 2018	0.1676	0.1700	0.1539	0.1700	148,783	+0.01(+5.45%)
Apr 18, 2018	0.1550	0.1664	0.1500	0.1612	120,244	+0.00(+2.03%)
Apr 17, 2018	0.1452	0.1580	0.1452	0.1580	231,661	+0.00(+0.00%)
Apr 16, 2018	0.1700	0.1700	0.1401	0.1580	440,801	-0.01(-7.06%)
Apr 13, 2018	0.1790	0.1800	0.1518	0.1700	286,710	-0.01(-4.49%)
Apr 12, 2018	0.1600	0.1798	0.1600	0.1780	146,599	-0.00(-1.00%)
Apr 11, 2018	0.1780	0.1828	0.1570	0.1798	463,732	-0.01(-5.32%)
Apr 10, 2018	0.2001	0.2150	0.1750	0.1899	267,729	-0.01(-6.96%)
Apr 09, 2018	0.2150	0.2270	0.1725	0.2041	1,398,501	-0.01(-2.48%)
Apr 06, 2018	0.1975	0.2270	0.1600	0.2093	944,825	+0.02(+10.74%)
Apr 05, 2018	0.1470	0.1890	0.1470	0.1890	404,104	+0.03(+18.42%)
Apr 04, 2018	0.1433	0.1890	0.1433	0.1596	731,351	+0.00(+2.97%)
Apr 03, 2018	0.1590	0.1649	0.1490	0.1550	175,271	-0.00(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.