Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0225	0.0270	0.0195	0.0270	418	-0.00(-6.90%)
Apr 29, 2020	0.0265	0.0290	0.0191	0.0290	56,176	+0.00(+7.41%)
Apr 28, 2020	0.0270	0.0270	0.0270	0.0270	5,800	+0.00(+0.00%)
Apr 27, 2020	0.0248	0.0270	0.0246	0.0270	10,500	-0.00(-4.59%)
Apr 24, 2020	0.0221	0.0290	0.0150	0.0283	293,500	-0.00(-4.71%)
Apr 23, 2020	0.0221	0.0326	0.0192	0.0297	262,414	+0.01(+34.39%)
Apr 22, 2020	0.0262	0.0272	0.0221	0.0221	42,506	-0.01(-26.09%)
Apr 20, 2020		0.0299	0.0299	0.0299	0	+0.00(+0.00%)
Apr 17, 2020	0.0222	0.0299	0.0221	0.0299	25,100	+0.00(+0.34%)
Apr 16, 2020	0.0261	0.0298	0.0261	0.0298	2,280	+0.00(+6.05%)
Apr 14, 2020		0.0281	0.0281	0.0281	0	-0.00(-5.70%)
Apr 13, 2020	0.0241	0.0298	0.0184	0.0298	24,725	+0.00(+5.30%)
Apr 09, 2020	0.0266	0.0283	0.0266	0.0283	1,100	+0.00(+4.81%)
Apr 08, 2020	0.0270	0.0270	0.0270	0.0270	3,000	+0.00(+1.89%)
Apr 07, 2020	0.0185	0.0320	0.0185	0.0265	73,268	+0.00(+18.30%)
Apr 06, 2020	0.0200	0.0224	0.0185	0.0224	42,476	+0.00(+6.67%)
Apr 03, 2020	0.0212	0.0212	0.0210	0.0210	20,200	-0.00(-11.76%)
Apr 02, 2020	0.0212	0.0238	0.0212	0.0238	11,000	-0.00(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.