Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1128	0.1130	0.0905	0.1098	7,600	-0.00(-2.83%)
Apr 29, 2021	0.0900	0.1230	0.0900	0.1130	11,500	-0.00(-1.31%)
Apr 28, 2021	0.1230	0.1230	0.1030	0.1145	1,850	-0.00(-0.26%)
Apr 27, 2021	0.1229	0.1229	0.0826	0.1148	2,069	-0.00(-0.09%)
Apr 26, 2021	0.1247	0.1249	0.1119	0.1149	18,445	-0.01(-4.96%)
Apr 23, 2021	0.1196	0.1209	0.1165	0.1209	1,900	-0.01(-5.40%)
Apr 22, 2021	0.1300	0.1350	0.1121	0.1278	10,771	+0.01(+5.53%)
Apr 21, 2021	0.1131	0.1250	0.1131	0.1211	9,887	-0.00(-3.12%)
Apr 20, 2021	0.1300	0.1300	0.1190	0.1250	12,486	+0.00(+0.00%)
Apr 19, 2021	0.1250	0.1250	0.1123	0.1250	7,429	-0.01(-3.85%)
Apr 16, 2021	0.1225	0.1300	0.1130	0.1300	69,200	+0.00(+2.36%)
Apr 15, 2021	0.1300	0.1300	0.1100	0.1270	59,664	+0.01(+9.48%)
Apr 14, 2021	0.1300	0.1300	0.1160	0.1160	4,806	-0.02(-14.07%)
Apr 13, 2021	0.1350	0.1350	0.1181	0.1350	20,292	+0.00(+0.75%)
Apr 12, 2021	0.1350	0.1350	0.1170	0.1340	10,946	+0.00(+0.75%)
Apr 09, 2021	0.1350	0.1350	0.1150	0.1330	21,900	-0.00(-0.60%)
Apr 08, 2021	0.1350	0.1350	0.1146	0.1338	44,957	-0.00(-0.89%)
Apr 07, 2021	0.1300	0.1350	0.1140	0.1350	154,650	+0.01(+3.93%)
Apr 06, 2021	0.1301	0.1350	0.1250	0.1299	65,612	-0.00(-1.96%)
Apr 05, 2021	0.1350	0.1350	0.1253	0.1325	13,851	+0.00(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.