Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Theglobe.com Inc
(OP:
TGLO
)
0.1410
-0.0040 (-2.76%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.2600
0.2690
0.2425
0.2579
193,737
+0.01(+3.16%)
Apr 28, 2022
0.2350
0.2630
0.2276
0.2500
13,749
-0.01(-3.44%)
Apr 27, 2022
0.2600
0.2650
0.1100
0.2589
569,818
+0.01(+3.98%)
Apr 26, 2022
0.2400
0.2490
0.2200
0.2490
260,948
+0.01(+3.75%)
Apr 25, 2022
0.2250
0.2400
0.2100
0.2400
180,861
+0.02(+10.60%)
Apr 22, 2022
0.2200
0.2250
0.2003
0.2170
136,339
+0.01(+4.83%)
Apr 21, 2022
0.1973
0.2200
0.1850
0.2070
200,116
+0.01(+7.53%)
Apr 20, 2022
0.1955
0.2000
0.1850
0.1925
74,004
-0.01(-3.75%)
Apr 19, 2022
0.1700
0.2000
0.1650
0.2000
217,913
+0.04(+21.21%)
Apr 18, 2022
0.1800
0.1800
0.1575
0.1650
9,636
-0.01(-8.33%)
Apr 14, 2022
0.1700
0.1800
0.1600
0.1800
44,091
+0.01(+5.88%)
Apr 13, 2022
0.1900
0.1900
0.1501
0.1700
28,182
-0.01(-7.10%)
Apr 12, 2022
0.2000
0.2000
0.1726
0.1830
106,027
-0.02(-8.50%)
Apr 11, 2022
0.2090
0.2090
0.1875
0.2000
59,452
+0.02(+8.11%)
Apr 08, 2022
0.1950
0.2090
0.1850
0.1850
108,080
+0.01(+5.71%)
Apr 07, 2022
0.2090
0.2090
0.1730
0.1750
59,041
-0.03(-14.63%)
Apr 06, 2022
0.2440
0.2440
0.2010
0.2050
387,188
-0.01(-5.75%)
Apr 05, 2022
0.2400
0.2450
0.2175
0.2175
153,730
-0.01(-5.43%)
Apr 04, 2022
0.2400
0.2590
0.2000
0.2300
276,259
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.