Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1999	0.1999	0.1800	0.1950	32,475	+0.02(+8.33%)
Apr 27, 2023	0.1700	0.1900	0.1700	0.1800	26,115	-0.02(-9.91%)
Apr 26, 2023	0.1600	0.2000	0.1600	0.1998	144,466	+0.02(+13.52%)
Apr 25, 2023	0.2000	0.2000	0.1130	0.1760	817,357	-0.02(-12.00%)
Apr 24, 2023	0.2100	0.2400	0.2000	0.2000	139,738	-0.01(-4.31%)
Apr 21, 2023	0.2200	0.2200	0.1600	0.2090	128,849	-0.03(-12.59%)
Apr 20, 2023	0.1752	0.2391	0.1752	0.2391	355	-0.00(-0.21%)
Apr 19, 2023	0.1725	0.2400	0.1725	0.2396	28,170	+0.01(+4.22%)
Apr 18, 2023	0.2180	0.2299	0.1510	0.2299	76,201	-0.01(-2.17%)
Apr 17, 2023	0.2500	0.2500	0.1700	0.2350	64,536	-0.01(-4.08%)
Apr 14, 2023	0.2050	0.2500	0.2050	0.2450	5,193	+0.00(+0.78%)
Apr 13, 2023	0.2500	0.2500	0.2000	0.2431	85,041	-0.00(-1.78%)
Apr 12, 2023	0.2500	0.2500	0.2000	0.2475	44,574	+0.01(+3.13%)
Apr 11, 2023	0.2400	0.2400	0.2400	0.2400	673	-0.01(-4.00%)
Apr 10, 2023	0.2689	0.2784	0.2123	0.2500	21,539	+0.00(+0.00%)
Apr 06, 2023	0.3000	0.3090	0.2020	0.2500	71,621	-0.05(-16.67%)
Apr 05, 2023	0.2995	0.3000	0.2010	0.3000	11,226	+0.02(+7.14%)
Apr 04, 2023	0.3100	0.3100	0.2800	0.2800	35,952	-0.04(-12.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.