Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.62	15.62	15.25	15.28	20,661	-0.46(-2.90%)
Apr 29, 2021	15.62	15.74	15.52	15.74	21,493	+0.22(+1.44%)
Apr 28, 2021	15.41	15.57	15.36	15.52	94,583	+0.22(+1.46%)
Apr 27, 2021	15.36	15.47	15.20	15.29	24,912	-0.12(-0.76%)
Apr 26, 2021	15.34	15.47	15.34	15.41	96,703	+0.17(+1.12%)
Apr 23, 2021	15.40	15.41	15.16	15.24	77,508	-0.01(-0.06%)
Apr 22, 2021	15.29	15.40	15.21	15.25	34,756	+0.13(+0.89%)
Apr 21, 2021	15.03	15.13	14.94	15.11	24,247	+0.11(+0.72%)
Apr 20, 2021	15.17	15.23	14.97	15.01	30,323	-0.11(-0.71%)
Apr 19, 2021	14.93	15.21	14.93	15.11	53,362	+0.16(+1.08%)
Apr 16, 2021	14.68	15.01	14.65	14.95	25,575	+0.13(+0.84%)
Apr 15, 2021	14.85	14.91	14.73	14.83	21,226	+0.19(+1.29%)
Apr 14, 2021	14.51	14.64	14.50	14.64	18,008	+0.23(+1.62%)
Apr 13, 2021	14.34	14.60	14.34	14.41	21,821	+0.05(+0.37%)
Apr 12, 2021	14.56	14.56	14.29	14.35	21,926	-0.14(-0.99%)
Apr 09, 2021	14.45	14.55	14.39	14.50	30,266	-0.11(-0.74%)
Apr 08, 2021	14.55	14.69	14.43	14.60	21,580	+0.24(+1.68%)
Apr 07, 2021	14.55	14.59	14.24	14.36	16,722	-0.14(-0.99%)
Apr 06, 2021	14.26	14.53	14.23	14.51	75,150	+0.36(+2.53%)
Apr 05, 2021	14.06	14.15	13.99	14.15	199,701	+0.48(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.