Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.530	6.578	6.425	6.575	0	+0.04(+0.58%)
Apr 29, 2013	6.543	6.575	6.490	6.537	7,372,682	+0.00(+0.05%)
Apr 26, 2013	6.632	6.622	6.501	6.533	7,105,498	-0.09(-1.35%)
Apr 25, 2013	6.619	6.686	6.584	6.622	6,056,475	+0.04(+0.58%)
Apr 24, 2013	6.501	6.619	6.476	6.584	0	+0.09(+1.37%)
Apr 23, 2013	6.466	6.521	6.349	6.495	14,855,538	-0.07(-1.11%)
Apr 22, 2013	6.473	6.584	6.400	6.568	7,228,590	+0.10(+1.53%)
Apr 19, 2013	6.358	6.487	6.266	6.470	9,241,353	+0.18(+2.83%)
Apr 18, 2013	6.390	6.587	6.224	6.291	18,155,864	-0.19(-2.99%)
Apr 17, 2013	6.591	6.616	6.482	6.486	15,395,345	-0.14(-2.18%)
Apr 16, 2013	6.549	6.638	6.489	6.630	8,664,211	+0.06(+0.95%)
Apr 15, 2013	6.648	6.693	6.565	6.568	12,166,901	-0.09(-1.39%)
Apr 12, 2013	6.607	6.693	6.565	6.661	9,100,678	+0.04(+0.67%)
Apr 11, 2013	6.495	6.651	6.473	6.616	10,433,653	+0.13(+2.04%)
Apr 10, 2013	6.435	6.527	6.422	6.484	6,689,562	+0.04(+0.67%)
Apr 09, 2013	6.365	6.486	6.344	6.441	6,516,829	+0.10(+1.61%)
Apr 08, 2013	6.317	6.342	6.253	6.339	4,489,443	+0.04(+0.56%)
Apr 05, 2013	6.199	6.318	6.151	6.304	7,829,693	+0.05(+0.87%)
Apr 04, 2013	6.240	6.330	6.231	6.250	14,399,405	+0.01(+0.15%)
Apr 03, 2013	6.435	6.470	6.209	6.240	15,560,354	-0.18(-2.87%)
Apr 02, 2013	6.425	6.476	6.396	6.425	8,077,988	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.