Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
SLM Corp
(NQ:
SLM
)
20.56
-0.04 (-0.19%)
Streaming Delayed Price
Updated: 1:40 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
8.351
8.409
8.276
8.348
294,562,048
+0.01(+0.10%)
Apr 29, 2014
8.455
8.458
8.293
8.340
16,969,480
-0.04(-0.45%)
Apr 28, 2014
8.357
8.459
8.318
8.377
15,197,490
+0.01(+0.08%)
Apr 25, 2014
8.254
8.383
8.234
8.370
16,117,141
+0.06(+0.70%)
Apr 24, 2014
8.380
8.396
8.237
8.312
12,648,031
-0.05(-0.62%)
Apr 23, 2014
8.354
8.429
8.348
8.364
13,533,590
-0.01(-0.12%)
Apr 22, 2014
8.416
8.435
8.361
8.374
13,147,231
-0.02(-0.19%)
Apr 21, 2014
8.442
8.519
8.344
8.390
19,350,892
-0.02(-0.19%)
Apr 17, 2014
8.043
8.406
8.406
8.406
92,708,824
+0.14(+1.65%)
Apr 16, 2014
8.137
8.286
8.089
8.270
18,057,924
+0.21(+2.61%)
Apr 15, 2014
7.936
8.106
7.916
8.059
15,582,325
-0.02(-0.28%)
Apr 14, 2014
8.143
8.143
7.944
8.082
12,367,290
+0.04(+0.48%)
Apr 11, 2014
7.985
8.124
7.929
8.043
16,215,265
+0.01(+0.16%)
Apr 10, 2014
8.023
8.205
8.023
8.030
16,635,044
+0.00(+0.04%)
Apr 09, 2014
7.946
8.027
7.858
8.027
6,953,979
+0.13(+1.60%)
Apr 08, 2014
7.839
7.952
7.767
7.900
11,039,428
+0.05(+0.62%)
Apr 07, 2014
7.949
8.056
7.797
7.852
13,610,822
-0.10(-1.30%)
Apr 04, 2014
8.004
8.126
7.946
7.955
11,020,429
+0.00(+0.00%)
Apr 03, 2014
8.027
8.069
7.942
7.955
19,809,858
-0.08(-1.01%)
Apr 02, 2014
8.011
8.075
7.936
8.036
20,122,294
+0.05(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.