Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.78	14.18	13.68	14.07	46,922	+0.19(+1.38%)
Apr 28, 2005	13.10	14.37	13.09	13.88	65,768	+0.43(+3.16%)
Apr 27, 2005	13.20	13.64	13.09	13.45	37,648	-0.14(-1.04%)
Apr 26, 2005	13.49	13.69	13.37	13.59	14,500	+0.10(+0.74%)
Apr 25, 2005	13.39	13.57	13.21	13.49	14,301	-0.07(-0.49%)
Apr 22, 2005	13.59	13.70	13.36	13.56	39,343	-0.21(-1.52%)
Apr 21, 2005	13.59	13.91	13.40	13.77	78,796	+0.48(+3.64%)
Apr 20, 2005	12.66	13.89	12.54	13.28	159,639	+0.35(+2.71%)
Apr 19, 2005	12.60	13.04	12.55	12.93	64,742	+0.28(+2.24%)
Apr 18, 2005	12.05	12.65	12.05	12.65	16,151	+0.29(+2.33%)
Apr 15, 2005	12.68	12.70	12.28	12.36	17,102	-0.13(-1.04%)
Apr 14, 2005	12.87	12.88	12.32	12.49	28,940	-0.52(-4.01%)
Apr 13, 2005	13.23	13.35	12.51	13.01	27,811	-0.10(-0.80%)
Apr 12, 2005	11.97	13.14	11.97	13.12	83,306	+0.98(+8.04%)
Apr 11, 2005	12.52	12.53	12.12	12.14	19,906	-0.38(-3.00%)
Apr 08, 2005	12.41	12.65	12.35	12.52	17,779	-0.18(-1.45%)
Apr 07, 2005	12.61	13.18	12.58	12.70	14,399	-0.03(-0.26%)
Apr 06, 2005	13.01	13.27	12.57	12.73	15,598	-0.03(-0.26%)
Apr 05, 2005	12.78	12.93	12.33	12.77	14,743	-0.02(-0.20%)
Apr 04, 2005	12.89	12.98	12.76	12.79	19,347	-0.17(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.