Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 7.720 | 7.870 | 7.590 | 7.870 | 28,854 | +0.10(+1.29%) |
Jul 02, 2024 | 7.730 | 7.890 | 7.540 | 7.770 | 69,705 | -0.07(-0.89%) |
Jul 01, 2024 | 8.590 | 8.590 | 7.730 | 7.840 | 134,981 | -0.75(-8.73%) |
Jun 28, 2024 | 8.580 | 8.880 | 8.550 | 8.590 | 1,687,540 | -0.03(-0.35%) |
Jun 27, 2024 | 8.220 | 8.690 | 8.160 | 8.620 | 148,206 | +0.48(+5.90%) |
Jun 26, 2024 | 8.010 | 8.140 | 7.630 | 8.140 | 152,996 | +0.07(+0.87%) |
Jun 25, 2024 | 8.340 | 8.445 | 8.030 | 8.070 | 89,109 | -0.34(-4.04%) |
Jun 24, 2024 | 8.900 | 8.995 | 8.330 | 8.410 | 111,230 | -0.51(-5.72%) |
Jun 21, 2024 | 8.900 | 9.180 | 8.765 | 8.920 | 70,406 | -0.09(-1.00%) |
Jun 20, 2024 | 9.320 | 9.570 | 8.900 | 9.010 | 62,057 | -0.31(-3.33%) |
Jun 18, 2024 | 9.530 | 9.790 | 9.290 | 9.320 | 62,818 | -0.17(-1.79%) |
Jun 17, 2024 | 9.330 | 9.700 | 9.264 | 9.490 | 99,714 | +0.07(+0.74%) |
Jun 14, 2024 | 9.620 | 9.786 | 9.370 | 9.420 | 39,830 | -0.31(-3.19%) |
Jun 13, 2024 | 10.10 | 10.32 | 9.530 | 9.730 | 53,415 | -0.36(-3.57%) |
Jun 12, 2024 | 10.23 | 10.38 | 9.960 | 10.09 | 51,632 | +0.08(+0.80%) |
Jun 11, 2024 | 10.20 | 10.30 | 9.945 | 10.01 | 45,668 | -0.21(-2.05%) |
Jun 10, 2024 | 10.53 | 10.55 | 10.21 | 10.22 | 113,217 | -0.41(-3.86%) |
Jun 07, 2024 | 10.49 | 10.86 | 10.49 | 10.63 | 41,850 | +0.01(+0.09%) |
Jun 06, 2024 | 10.99 | 11.22 | 10.58 | 10.62 | 50,142 | -0.36(-3.28%) |
Jun 05, 2024 | 10.88 | 11.21 | 10.86 | 10.98 | 59,530 | +0.16(+1.48%) |
Jun 04, 2024 | 10.73 | 10.96 | 10.60 | 10.82 | 45,214 | +0.08(+0.74%) |
Jun 03, 2024 | 10.77 | 11.53 | 10.52 | 10.74 | 76,514 | -0.03(-0.28%) |
May 31, 2024 | 11.15 | 11.15 | 10.72 | 10.77 | 43,905 | -0.26(-2.36%) |
May 30, 2024 | 9.973 | 11.23 | 9.973 | 11.03 | 69,444 | +0.26(+2.41%) |
May 29, 2024 | 10.59 | 10.85 | 10.52 | 10.77 | 87,254 | +0.15(+1.41%) |
May 28, 2024 | 10.66 | 10.85 | 10.46 | 10.62 | 121,542 | +0.15(+1.43%) |
May 24, 2024 | 10.69 | 10.92 | 10.41 | 10.47 | 61,022 | -0.22(-2.06%) |
May 23, 2024 | 10.90 | 10.90 | 10.62 | 10.69 | 52,322 | -0.26(-2.37%) |
May 22, 2024 | 11.50 | 11.50 | 10.89 | 10.95 | 74,371 | -0.51(-4.45%) |
May 21, 2024 | 11.40 | 11.57 | 11.30 | 11.46 | 67,049 | +0.05(+0.44%) |
May 20, 2024 | 11.24 | 11.68 | 11.16 | 11.41 | 75,469 | +0.21(+1.88%) |
May 17, 2024 | 11.58 | 11.58 | 11.12 | 11.20 | 45,811 | -0.41(-3.53%) |
May 16, 2024 | 11.25 | 11.64 | 11.16 | 11.61 | 66,161 | +0.39(+3.48%) |
May 15, 2024 | 11.15 | 11.26 | 10.97 | 11.22 | 61,564 | +0.13(+1.17%) |
May 14, 2024 | 10.57 | 11.11 | 10.56 | 11.09 | 74,929 | +0.52(+4.92%) |
May 13, 2024 | 10.74 | 11.34 | 9.780 | 10.57 | 222,886 | -0.04(-0.38%) |
May 10, 2024 | 10.22 | 10.95 | 9.860 | 10.61 | 134,041 | +0.58(+5.78%) |
May 09, 2024 | 8.870 | 10.04 | 8.870 | 10.03 | 49,137 | +0.80(+8.67%) |
May 08, 2024 | 9.390 | 9.490 | 9.030 | 9.230 | 56,336 | -0.16(-1.70%) |
May 07, 2024 | 9.780 | 9.850 | 9.390 | 9.390 | 32,796 | -0.44(-4.48%) |
May 06, 2024 | 9.400 | 9.900 | 9.400 | 9.830 | 37,750 | +0.43(+4.57%) |
May 03, 2024 | 9.410 | 9.470 | 9.310 | 9.400 | 48,007 | +0.11(+1.18%) |
May 02, 2024 | 9.210 | 9.300 | 9.120 | 9.290 | 37,981 | +0.23(+2.54%) |