Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.72	18.89	18.18	18.21	208,224	-0.52(-2.76%)
Apr 27, 2007	18.72	19.05	18.66	18.73	143,885	-0.03(-0.18%)
Apr 26, 2007	18.83	18.85	18.63	18.76	85,894	-0.15(-0.79%)
Apr 25, 2007	19.05	19.18	18.80	18.91	88,876	-0.13(-0.66%)
Apr 24, 2007	19.44	19.44	19.03	19.03	191,257	-0.45(-2.31%)
Apr 23, 2007	19.18	19.55	19.07	19.48	194,485	+0.27(+1.39%)
Apr 20, 2007	19.16	19.24	18.83	19.22	233,467	+0.44(+2.36%)
Apr 19, 2007	18.32	18.86	18.12	18.78	241,411	+0.30(+1.63%)
Apr 18, 2007	17.65	18.60	17.63	18.48	140,599	+0.78(+4.43%)
Apr 17, 2007	17.67	17.72	17.52	17.69	70,055	+0.03(+0.19%)
Apr 16, 2007	17.55	17.68	17.32	17.66	182,118	+0.16(+0.91%)
Apr 13, 2007	17.06	17.50	16.96	17.50	132,267	+0.41(+2.39%)
Apr 12, 2007	17.07	17.15	16.96	17.09	103,877	-0.08(-0.49%)
Apr 11, 2007	17.01	17.21	17.01	17.17	112,477	+0.14(+0.83%)
Apr 10, 2007	17.06	17.16	16.69	17.03	63,144	-0.07(-0.39%)
Apr 09, 2007	17.15	17.18	16.80	17.10	142,896	-0.07(-0.39%)
Apr 05, 2007	17.00	17.20	16.98	17.16	77,326	+0.20(+1.18%)
Apr 04, 2007	17.26	17.40	16.95	16.96	89,632	-0.33(-1.93%)
Apr 03, 2007	17.43	17.44	17.25	17.30	92,497	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.