Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lifetime Brands Inc
(NQ:
LCUT
)
10.95
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
7.160
7.185
7.043
7.110
88,661
-0.05(-0.70%)
Apr 29, 2008
7.193
7.218
7.151
7.160
50,040
-0.03(-0.46%)
Apr 28, 2008
7.410
7.410
7.068
7.193
141,077
-0.24(-3.25%)
Apr 25, 2008
7.569
7.836
7.251
7.435
104,829
-0.08(-1.11%)
Apr 24, 2008
7.427
7.594
7.126
7.519
49,824
+0.11(+1.46%)
Apr 23, 2008
7.327
7.485
7.260
7.410
66,526
+0.08(+1.14%)
Apr 22, 2008
7.460
7.502
7.260
7.327
49,522
-0.18(-2.44%)
Apr 21, 2008
7.302
7.619
7.226
7.510
108,516
+0.19(+2.62%)
Apr 18, 2008
7.302
7.393
7.110
7.318
84,248
+0.18(+2.45%)
Apr 17, 2008
7.076
7.210
6.884
7.143
136,529
+0.05(+0.71%)
Apr 16, 2008
7.727
7.727
7.093
7.093
197,714
-0.57(-7.41%)
Apr 15, 2008
7.660
7.811
7.510
7.660
85,266
+0.03(+0.44%)
Apr 14, 2008
7.669
7.844
7.427
7.627
197,958
-0.03(-0.33%)
Apr 11, 2008
7.819
8.011
7.569
7.652
37,506
-0.28(-3.47%)
Apr 10, 2008
7.919
8.286
7.610
7.927
127,442
-0.01(-0.11%)
Apr 09, 2008
8.144
8.244
7.752
7.936
128,528
-0.21(-2.56%)
Apr 08, 2008
8.028
8.303
7.952
8.144
60,635
+0.03(+0.41%)
Apr 07, 2008
7.927
8.169
7.927
8.111
83,241
+0.23(+2.86%)
Apr 04, 2008
7.802
7.911
7.694
7.886
51,207
+0.13(+1.61%)
Apr 03, 2008
7.585
7.802
7.585
7.760
30,268
+0.20(+2.65%)
Apr 02, 2008
7.619
7.702
7.435
7.560
52,250
-0.07(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.