Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.03	15.18	14.46	15.12	64,444	+0.13(+0.88%)
Apr 28, 2016	14.95	15.18	14.95	14.99	50,566	+0.03(+0.19%)
Apr 27, 2016	14.78	15.07	14.59	14.96	73,077	+0.17(+1.18%)
Apr 26, 2016	14.53	14.80	14.49	14.79	98,918	+0.30(+2.05%)
Apr 25, 2016	14.41	14.63	14.33	14.49	68,565	+0.17(+1.22%)
Apr 22, 2016	14.07	14.32	13.90	14.32	87,584	+0.31(+2.25%)
Apr 21, 2016	13.49	14.30	13.15	14.00	63,695	-0.07(-0.50%)
Apr 20, 2016	13.81	14.24	13.69	14.07	62,433	+0.17(+1.26%)
Apr 19, 2016	13.53	13.90	13.42	13.90	66,693	+0.42(+3.11%)
Apr 18, 2016	13.37	13.49	13.25	13.48	79,616	+0.19(+1.45%)
Apr 15, 2016	13.15	13.32	13.14	13.28	32,271	+0.08(+0.60%)
Apr 14, 2016	13.28	13.31	13.05	13.21	28,618	+0.08(+0.60%)
Apr 13, 2016	13.23	13.42	13.09	13.13	109,187	+0.03(+0.20%)
Apr 12, 2016	13.01	13.22	13.00	13.10	36,027	+0.07(+0.54%)
Apr 11, 2016	13.16	13.47	12.89	13.03	62,764	+0.09(+0.67%)
Apr 08, 2016	12.92	13.08	12.87	12.94	37,848	+0.06(+0.47%)
Apr 07, 2016	13.02	13.03	12.71	12.88	45,853	-0.14(-1.07%)
Apr 06, 2016	13.20	13.32	12.94	13.02	23,520	-0.12(-0.93%)
Apr 05, 2016	13.28	13.28	13.01	13.14	52,575	-0.09(-0.66%)
Apr 04, 2016	12.96	13.44	12.96	13.23	58,638	+0.18(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.