Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.621	8.639	8.575	8.603	19,323	+0.00(+0.03%)
Apr 29, 2019	8.510	8.646	8.419	8.600	50,312	+0.05(+0.53%)
Apr 26, 2019	8.609	8.632	8.546	8.555	45,730	-0.05(-0.53%)
Apr 25, 2019	8.637	8.646	8.600	8.600	27,754	-0.05(-0.52%)
Apr 24, 2019	8.600	8.673	8.580	8.646	25,044	+0.03(+0.32%)
Apr 23, 2019	8.519	8.673	8.519	8.619	101,664	+0.05(+0.63%)
Apr 22, 2019	8.600	8.605	8.474	8.564	32,183	-0.03(-0.32%)
Apr 18, 2019	8.456	8.600	8.456	8.591	69,258	+0.11(+1.28%)
Apr 17, 2019	8.419	8.655	8.419	8.483	48,110	+0.06(+0.75%)
Apr 16, 2019	8.437	8.510	8.374	8.419	12,755	-0.02(-0.21%)
Apr 15, 2019	8.582	8.582	8.437	8.437	19,488	-0.10(-1.17%)
Apr 12, 2019	8.410	8.673	8.410	8.537	39,323	+0.14(+1.62%)
Apr 11, 2019	8.465	8.523	8.338	8.401	15,018	-0.08(-0.96%)
Apr 10, 2019	8.320	8.546	8.311	8.483	154,059	+0.17(+2.07%)
Apr 09, 2019	8.428	8.465	8.302	8.311	24,761	-0.12(-1.40%)
Apr 08, 2019	8.483	8.555	8.311	8.428	93,467	-0.04(-0.43%)
Apr 05, 2019	8.474	8.542	8.456	8.465	24,522	-0.01(-0.11%)
Apr 04, 2019	8.474	8.564	8.456	8.474	55,321	+0.03(+0.32%)
Apr 03, 2019	8.456	8.510	8.372	8.447	16,284	-0.11(-1.27%)
Apr 02, 2019	8.284	8.555	8.284	8.555	35,170	+0.24(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.